JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:35 | 148 | 18,440 |
16.09.24 12:51:47 | 149 | 18,450 |
16.09.24 12:51:47 | 31 | 18,450 |
16.09.24 12:51:47 | 9 | 18,450 |
16.09.24 12:51:47 | 137 | 18,450 |
16.09.24 12:45:16 | 47 | 18,440 |
16.09.24 12:45:16 | 39 | 18,440 |
16.09.24 12:45:16 | 33 | 18,440 |
16.09.24 12:45:16 | 55 | 18,440 |
16.09.24 12:45:16 | 20 | 18,440 |
16.09.24 12:36:22 | 51 | 18,430 |
16.09.24 12:36:22 | 75 | 18,430 |
16.09.24 12:36:03 | 25 | 18,410 |
16.09.24 12:35:35 | 90 | 18,390 |
16.09.24 12:35:32 | 90 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:08 | 175 | 18,400 |
16.09.24 12:35:08 | 75 | 18,400 |
16.09.24 12:34:36 | 24 | 18,410 |
16.09.24 12:34:36 | 100 | 18,420 |
16.09.24 12:26:22 | 90 | 18,420 |
16.09.24 12:26:21 | 82 | 18,420 |
16.09.24 12:26:13 | 500 | 18,400 |
16.09.24 12:26:11 | 81 | 18,410 |
16.09.24 12:26:11 | 24 | 18,420 |
16.09.24 12:26:11 | 49 | 18,420 |
16.09.24 12:26:11 | 299 | 18,430 |
16.09.24 12:19:29 | 10 | 18,450 |
16.09.24 12:10:41 | 240 | 18,440 |
16.09.24 12:10:41 | 11 | 18,440 |
16.09.24 12:05:27 | 90 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:19 | 73 | 18,450 |
16.09.24 12:04:15 | 27 | 18,410 |
16.09.24 12:04:15 | 90 | 18,410 |
16.09.24 12:04:15 | 74 | 18,410 |
16.09.24 12:04:15 | 279 | 18,410 |
16.09.24 12:04:15 | 120 | 18,400 |
16.09.24 11:59:32 | 500 | 18,400 |
16.09.24 11:59:32 | 6 | 18,410 |
16.09.24 11:59:32 | 16 | 18,420 |
16.09.24 11:59:32 | 35 | 18,420 |
16.09.24 11:59:32 | 94 | 18,420 |
16.09.24 11:59:32 | 302 | 18,420 |
16.09.24 11:59:32 | 277 | 18,420 |
16.09.24 11:59:32 | 223 | 18,420 |
16.09.24 11:58:07 | 4 | 18,440 |