JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:05 | 15 | 18,500 |
16.09.24 11:47:05 | 500 | 18,500 |
16.09.24 11:42:30 | 471 | 18,520 |
16.09.24 11:42:30 | 4 | 18,520 |
16.09.24 11:42:30 | 1 | 18,520 |
16.09.24 11:42:30 | 24 | 18,520 |
16.09.24 11:41:55 | 90 | 18,530 |
16.09.24 11:41:23 | 90 | 18,530 |
16.09.24 11:40:33 | 12 | 18,550 |
16.09.24 11:40:33 | 90 | 18,550 |
16.09.24 11:40:33 | 51 | 18,540 |
16.09.24 11:40:33 | 162 | 18,540 |
16.09.24 11:40:33 | 500 | 18,540 |
16.09.24 11:40:33 | 75 | 18,550 |
16.09.24 11:40:33 | 4 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:33 | 1 | 18,550 |
16.09.24 11:40:33 | 20 | 18,550 |
16.09.24 11:40:33 | 3 | 18,560 |
16.09.24 11:40:33 | 1 | 18,560 |
16.09.24 11:40:33 | 3 | 18,560 |
16.09.24 11:40:33 | 102 | 18,560 |
16.09.24 11:40:33 | 435 | 18,560 |
16.09.24 11:40:33 | 2 | 18,560 |
16.09.24 11:39:28 | 52 | 18,580 |
16.09.24 11:39:28 | 75 | 18,580 |
16.09.24 11:39:28 | 6 | 18,580 |
16.09.24 11:29:49 | 3 | 18,590 |
16.09.24 11:27:11 | 146 | 18,590 |
16.09.24 11:27:11 | 49 | 18,590 |
16.09.24 11:27:11 | 98 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:20 | 90 | 18,600 |
16.09.24 11:25:54 | 5 | 18,600 |
16.09.24 11:25:54 | 190 | 18,600 |
16.09.24 11:25:45 | 194 | 18,610 |
16.09.24 11:25:45 | 66 | 18,610 |
16.09.24 11:18:14 | 399 | 18,620 |
16.09.24 11:18:14 | 75 | 18,620 |
16.09.24 11:13:00 | 50 | 18,610 |
16.09.24 11:13:00 | 6 | 18,610 |
16.09.24 11:03:35 | 76 | 18,600 |
16.09.24 11:03:35 | 4 | 18,600 |
16.09.24 11:03:35 | 1 | 18,600 |
16.09.24 11:03:35 | 9 | 18,600 |
16.09.24 11:01:33 | 7 | 18,590 |
16.09.24 11:01:33 | 150 | 18,590 |