JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:31 | 97 | 18,440 |
16.09.24 14:50:31 | 4 | 18,440 |
16.09.24 14:50:31 | 43 | 18,440 |
16.09.24 14:50:31 | 81 | 18,440 |
16.09.24 14:38:56 | 1 | 18,470 |
16.09.24 14:38:56 | 4 | 18,470 |
16.09.24 14:38:56 | 1 | 18,470 |
16.09.24 14:38:56 | 9 | 18,470 |
16.09.24 14:38:56 | 28 | 18,470 |
16.09.24 14:33:16 | 148 | 18,460 |
16.09.24 14:33:15 | 7 | 18,460 |
16.09.24 14:30:28 | 192 | 18,510 |
16.09.24 14:30:28 | 19 | 18,510 |
16.09.24 14:30:28 | 147 | 18,510 |
16.09.24 14:29:57 | 100 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:56 | 90 | 18,530 |
16.09.24 14:29:34 | 17 | 18,470 |
16.09.24 14:29:34 | 17 | 18,470 |
16.09.24 14:29:34 | 90 | 18,470 |
16.09.24 14:28:19 | 18 | 18,460 |
16.09.24 14:28:19 | 17 | 18,460 |
16.09.24 14:28:19 | 120 | 18,450 |
16.09.24 14:28:19 | 33 | 18,440 |
16.09.24 14:28:19 | 75 | 18,440 |
16.09.24 14:28:08 | 54 | 18,430 |
16.09.24 14:28:08 | 76 | 18,420 |
16.09.24 14:28:01 | 77 | 18,400 |
16.09.24 14:28:01 | 91 | 18,400 |
16.09.24 14:28:01 | 197 | 18,400 |
16.09.24 14:28:01 | 75 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:41 | 85 | 18,390 |
16.09.24 14:24:41 | 5 | 18,390 |
16.09.24 14:24:41 | 80 | 18,390 |
16.09.24 14:24:41 | 5 | 18,390 |
16.09.24 14:24:38 | 5 | 18,390 |
16.09.24 14:21:32 | 39 | 18,410 |
16.09.24 14:21:32 | 13 | 18,410 |
16.09.24 14:21:32 | 74 | 18,420 |
16.09.24 14:21:32 | 5 | 18,420 |
16.09.24 14:08:50 | 49 | 18,430 |
16.09.24 14:08:50 | 96 | 18,430 |
16.09.24 14:08:12 | 82 | 18,420 |
16.09.24 14:07:52 | 82 | 18,410 |
16.09.24 14:00:15 | 9 | 18,400 |
16.09.24 13:59:49 | 99 | 18,410 |