JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:03 | 98 | 18,400 |
16.09.24 17:35:03 | 28 | 18,400 |
16.09.24 17:35:03 | 233 | 18,400 |
16.09.24 17:26:55 | 20 | 18,430 |
16.09.24 17:26:55 | 18 | 18,430 |
16.09.24 17:26:55 | 164 | 18,430 |
16.09.24 17:26:36 | 17 | 18,440 |
16.09.24 17:26:36 | 55 | 18,440 |
16.09.24 17:26:36 | 17 | 18,440 |
16.09.24 17:26:36 | 90 | 18,440 |
16.09.24 17:26:36 | 30 | 18,430 |
16.09.24 17:26:02 | 19 | 18,440 |
16.09.24 17:26:02 | 29 | 18,440 |
16.09.24 17:22:45 | 148 | 18,450 |
16.09.24 17:22:45 | 3 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:21 | 59 | 18,460 |
16.09.24 17:22:21 | 41 | 18,460 |
16.09.24 17:22:21 | 271 | 18,460 |
16.09.24 17:22:21 | 215 | 18,460 |
16.09.24 17:22:21 | 72 | 18,460 |
16.09.24 17:22:08 | 20 | 18,460 |
16.09.24 17:22:08 | 17 | 18,460 |
16.09.24 17:22:08 | 60 | 18,460 |
16.09.24 17:22:08 | 72 | 18,460 |
16.09.24 17:21:24 | 58 | 18,460 |
16.09.24 17:20:25 | 48 | 18,450 |
16.09.24 17:17:04 | 19 | 18,440 |
16.09.24 17:17:04 | 19 | 18,440 |
16.09.24 17:16:01 | 5 | 18,430 |
16.09.24 17:16:01 | 19 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:01 | 24 | 18,430 |
16.09.24 17:16:01 | 49 | 18,420 |
16.09.24 17:16:01 | 20 | 18,420 |
16.09.24 17:16:01 | 189 | 18,410 |
16.09.24 17:16:01 | 73 | 18,410 |
16.09.24 17:15:45 | 42 | 18,400 |
16.09.24 17:15:45 | 132 | 18,400 |
16.09.24 17:15:45 | 88 | 18,400 |
16.09.24 17:15:45 | 280 | 18,400 |
16.09.24 17:15:45 | 5 | 18,400 |
16.09.24 17:15:45 | 27 | 18,400 |
16.09.24 17:12:22 | 61 | 18,410 |
16.09.24 17:12:22 | 78 | 18,410 |
16.09.24 17:09:25 | 43 | 18,410 |
16.09.24 17:05:32 | 1 | 18,420 |