JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:09 | 141 | 18,600 |
17.09.24 09:01:09 | 500 | 18,600 |
17.09.24 09:01:07 | 500 | 18,580 |
17.09.24 09:01:05 | 477 | 18,560 |
17.09.24 09:01:05 | 23 | 18,560 |
17.09.24 09:01:04 | 500 | 18,540 |
17.09.24 09:01:04 | 200 | 18,520 |
17.09.24 09:01:04 | 225 | 18,520 |
17.09.24 09:01:04 | 75 | 18,520 |
17.09.24 09:01:04 | 53 | 18,510 |
17.09.24 09:01:04 | 370 | 18,500 |
17.09.24 09:01:04 | 200 | 18,500 |
17.09.24 09:00:18 | 64 | 18,480 |
17.09.24 09:00:18 | 11 | 18,480 |
17.09.24 09:00:18 | 3 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:18 | 55 | 18,480 |
17.09.24 09:00:18 | 67 | 18,480 |
17.09.24 09:00:18 | 54 | 18,480 |
17.09.24 09:00:18 | 3 | 18,480 |
17.09.24 09:00:18 | 19 | 18,480 |
17.09.24 09:00:18 | 10 | 18,480 |
17.09.24 09:00:18 | 3 | 18,480 |
17.09.24 09:00:18 | 7 | 18,480 |
17.09.24 09:00:18 | 1 | 18,480 |
17.09.24 09:00:18 | 52 | 18,480 |
17.09.24 09:00:18 | 12 | 18,480 |
17.09.24 09:00:18 | 2 | 18,480 |
17.09.24 09:00:18 | 1 | 18,480 |
17.09.24 09:00:18 | 2 | 18,480 |
17.09.24 09:00:18 | 11 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:18 | 44 | 18,480 |
17.09.24 09:00:18 | 43 | 18,480 |
17.09.24 09:00:18 | 95 | 18,480 |
17.09.24 09:00:18 | 90 | 18,480 |
17.09.24 09:00:18 | 13 | 18,480 |
17.09.24 09:00:18 | 4 | 18,480 |
17.09.24 09:00:18 | 7 | 18,480 |
17.09.24 09:00:18 | 3 | 18,480 |
17.09.24 09:00:18 | 1 | 18,480 |
17.09.24 09:00:18 | 2 | 18,480 |
17.09.24 09:00:18 | 28 | 18,480 |
17.09.24 09:00:18 | 4 | 18,480 |
17.09.24 09:00:18 | 5 | 18,480 |
17.09.24 09:00:18 | 1 | 18,480 |
16.09.24 17:35:03 | 128 | 18,400 |