JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:30 | 20 | 18,600 |
17.09.24 10:19:30 | 500 | 18,600 |
17.09.24 10:19:30 | 20 | 18,600 |
17.09.24 10:19:24 | 49 | 18,580 |
17.09.24 10:19:24 | 500 | 18,580 |
17.09.24 10:19:24 | 250 | 18,580 |
17.09.24 10:19:23 | 90 | 18,560 |
17.09.24 10:19:23 | 4 | 18,560 |
17.09.24 10:17:12 | 226 | 18,540 |
17.09.24 10:17:12 | 121 | 18,540 |
17.09.24 10:13:52 | 137 | 18,550 |
17.09.24 10:13:52 | 134 | 18,550 |
17.09.24 10:13:52 | 22 | 18,550 |
17.09.24 10:13:52 | 19 | 18,550 |
17.09.24 10:13:52 | 21 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:52 | 8 | 18,550 |
17.09.24 10:02:59 | 164 | 18,550 |
17.09.24 10:02:02 | 173 | 18,530 |
17.09.24 10:02:02 | 20 | 18,530 |
17.09.24 09:53:33 | 240 | 18,520 |
17.09.24 09:53:33 | 90 | 18,520 |
17.09.24 09:53:33 | 4 | 18,520 |
17.09.24 09:53:33 | 100 | 18,520 |
17.09.24 09:48:35 | 250 | 18,570 |
17.09.24 09:48:35 | 22 | 18,570 |
17.09.24 09:48:35 | 22 | 18,570 |
17.09.24 09:48:35 | 21 | 18,570 |
17.09.24 09:48:35 | 22 | 18,560 |
17.09.24 09:48:35 | 43 | 18,560 |
17.09.24 09:48:35 | 22 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:35 | 19 | 18,560 |
17.09.24 09:46:21 | 250 | 18,550 |
17.09.24 09:46:16 | 175 | 18,530 |
17.09.24 09:46:16 | 75 | 18,530 |
17.09.24 09:45:00 | 1 | 18,520 |
17.09.24 09:45:00 | 100 | 18,520 |
17.09.24 09:45:00 | 6 | 18,520 |
17.09.24 09:35:19 | 21 | 18,530 |
17.09.24 09:35:19 | 19 | 18,530 |
17.09.24 09:35:19 | 23 | 18,530 |
17.09.24 09:35:19 | 120 | 18,530 |
17.09.24 09:35:19 | 100 | 18,540 |
17.09.24 09:32:09 | 289 | 18,530 |
17.09.24 09:32:09 | 22 | 18,530 |
17.09.24 09:32:09 | 19 | 18,530 |