JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:46 | 75 | 18,550 |
17.09.24 10:50:46 | 75 | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 75 | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 278 | 18,540 |
17.09.24 10:50:46 | 153 | 18,540 |
17.09.24 10:50:46 | 2,35 Tsd. | 18,550 |
17.09.24 10:50:46 | 600 | 18,550 |
17.09.24 10:50:46 | 1,75 Tsd. | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 225 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:46 | 75 | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 150 | 18,550 |
17.09.24 10:50:46 | 20 | 18,550 |
17.09.24 10:50:46 | 19 | 18,550 |
17.09.24 10:50:46 | 22 | 18,550 |
17.09.24 10:50:46 | 1 | 18,550 |
17.09.24 10:50:46 | 2 | 18,550 |
17.09.24 10:50:46 | 42 | 18,560 |
17.09.24 10:50:46 | 95 | 18,560 |
17.09.24 10:50:46 | 23 | 18,560 |
17.09.24 10:50:46 | 23 | 18,560 |
17.09.24 10:50:46 | 23 | 18,560 |
17.09.24 10:50:46 | 312 | 18,560 |
17.09.24 10:50:46 | 3 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:46 | 5 | 18,560 |
17.09.24 10:49:57 | 3 | 18,580 |
17.09.24 10:48:54 | 20 | 18,580 |
17.09.24 10:48:54 | 38 | 18,570 |
17.09.24 10:48:54 | 19 | 18,570 |
17.09.24 10:48:54 | 231 | 18,570 |
17.09.24 10:48:54 | 17 | 18,570 |
17.09.24 10:47:55 | 65 | 18,570 |
17.09.24 10:47:55 | 1 | 18,570 |
17.09.24 10:47:55 | 32 | 18,570 |
17.09.24 10:47:54 | 467 | 18,570 |
17.09.24 10:47:54 | 323 | 18,570 |
17.09.24 10:47:54 | 177 | 18,570 |
17.09.24 10:47:54 | 5 | 18,570 |
17.09.24 10:47:54 | 495 | 18,570 |