JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:41 | 6 | 18,530 |
17.09.24 11:01:28 | 10 | 18,560 |
17.09.24 11:01:28 | 90 | 18,550 |
17.09.24 11:01:28 | 295 | 18,540 |
17.09.24 11:01:28 | 13 | 18,540 |
17.09.24 11:01:28 | 3 | 18,540 |
17.09.24 11:01:28 | 5 | 18,540 |
17.09.24 10:59:52 | 250 | 18,550 |
17.09.24 10:57:28 | 26 | 18,570 |
17.09.24 10:55:15 | 29 | 18,550 |
17.09.24 10:55:15 | 281 | 18,550 |
17.09.24 10:55:15 | 90 | 18,550 |
17.09.24 10:55:15 | 255 | 18,560 |
17.09.24 10:55:07 | 576 | 18,560 |
17.09.24 10:55:07 | 644 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:11 | 54 | 18,550 |
17.09.24 10:53:02 | 90 | 18,550 |
17.09.24 10:52:02 | 78 | 18,550 |
17.09.24 10:52:02 | 12 | 18,550 |
17.09.24 10:51:06 | 719 | 18,550 |
17.09.24 10:51:06 | 1,20 Tsd. | 18,550 |
17.09.24 10:51:06 | 85 | 18,550 |
17.09.24 10:51:06 | 1,92 Tsd. | 18,550 |
17.09.24 10:51:06 | 85 | 18,550 |
17.09.24 10:51:06 | 500 | 18,550 |
17.09.24 10:51:06 | 79 | 18,550 |
17.09.24 10:51:06 | 2,42 Tsd. | 18,550 |
17.09.24 10:51:06 | 79 | 18,550 |
17.09.24 10:51:06 | 108 | 18,550 |
17.09.24 10:51:06 | 2,08 Tsd. | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:06 | 250 | 18,550 |
17.09.24 10:51:06 | 167 | 18,550 |
17.09.24 10:51:06 | 1,06 Tsd. | 18,550 |
17.09.24 10:51:06 | 846 | 18,550 |
17.09.24 10:51:02 | 162 | 18,550 |
17.09.24 10:50:47 | 294 | 18,520 |
17.09.24 10:50:47 | 21 | 18,520 |
17.09.24 10:50:47 | 90 | 18,520 |
17.09.24 10:50:47 | 95 | 18,530 |
17.09.24 10:50:47 | 147 | 18,550 |
17.09.24 10:50:47 | 220 | 18,550 |
17.09.24 10:50:46 | 75 | 18,550 |
17.09.24 10:50:46 | 75 | 18,550 |
17.09.24 10:50:46 | 75 | 18,550 |
17.09.24 10:50:46 | 75 | 18,550 |