JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:54 | 5 | 18,570 |
17.09.24 10:47:16 | 19 | 18,570 |
17.09.24 10:47:16 | 137 | 18,570 |
17.09.24 10:43:35 | 46 | 18,570 |
17.09.24 10:43:35 | 18 | 18,570 |
17.09.24 10:43:35 | 500 | 18,570 |
17.09.24 10:43:35 | 500 | 18,570 |
17.09.24 10:43:35 | 500 | 18,570 |
17.09.24 10:43:31 | 486 | 18,570 |
17.09.24 10:43:31 | 14 | 18,570 |
17.09.24 10:43:31 | 23 | 18,580 |
17.09.24 10:43:31 | 44 | 18,580 |
17.09.24 10:43:31 | 90 | 18,580 |
17.09.24 10:43:31 | 100 | 18,570 |
17.09.24 10:43:31 | 20 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:26 | 31 | 18,580 |
17.09.24 10:40:26 | 59 | 18,580 |
17.09.24 10:37:48 | 91 | 18,570 |
17.09.24 10:37:48 | 354 | 18,570 |
17.09.24 10:37:48 | 5 | 18,570 |
17.09.24 10:37:48 | 10 | 18,570 |
17.09.24 10:34:47 | 36 | 18,580 |
17.09.24 10:34:47 | 25 | 18,580 |
17.09.24 10:34:02 | 10 | 18,590 |
17.09.24 10:34:02 | 5 | 18,590 |
17.09.24 10:33:42 | 66 | 18,590 |
17.09.24 10:33:42 | 8 | 18,590 |
17.09.24 10:27:07 | 135 | 18,580 |
17.09.24 10:27:07 | 100 | 18,580 |
17.09.24 10:27:07 | 23 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:07 | 12 | 18,580 |
17.09.24 10:24:10 | 300 | 18,600 |
17.09.24 10:24:10 | 20 | 18,600 |
17.09.24 10:24:10 | 20 | 18,600 |
17.09.24 10:20:44 | 30 | 18,580 |
17.09.24 10:20:44 | 220 | 18,580 |
17.09.24 10:20:07 | 10 | 18,590 |
17.09.24 10:20:07 | 5 | 18,590 |
17.09.24 10:19:30 | 20 | 18,600 |
17.09.24 10:19:30 | 20 | 18,600 |
17.09.24 10:19:30 | 7 | 18,600 |
17.09.24 10:19:30 | 13 | 18,600 |
17.09.24 10:19:30 | 20 | 18,600 |
17.09.24 10:19:30 | 20 | 18,600 |
17.09.24 10:19:30 | 20 | 18,600 |