JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:09 | 20 | 18,530 |
17.09.24 09:16:00 | 90 | 18,510 |
17.09.24 09:14:51 | 22 | 18,480 |
17.09.24 09:14:51 | 23 | 18,470 |
17.09.24 09:14:51 | 19 | 18,480 |
17.09.24 09:14:49 | 100 | 18,500 |
17.09.24 09:14:45 | 43 | 18,510 |
17.09.24 09:14:45 | 100 | 18,510 |
17.09.24 09:08:09 | 52 | 18,520 |
17.09.24 09:08:09 | 21 | 18,520 |
17.09.24 09:07:58 | 100 | 18,520 |
17.09.24 09:07:49 | 72 | 18,510 |
17.09.24 09:07:49 | 11 | 18,510 |
17.09.24 09:05:00 | 8 | 18,540 |
17.09.24 09:05:00 | 13 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:26 | 13 | 18,570 |
17.09.24 09:03:26 | 100 | 18,580 |
17.09.24 09:03:26 | 128 | 18,580 |
17.09.24 09:03:26 | 12 | 18,580 |
17.09.24 09:03:26 | 14 | 18,580 |
17.09.24 09:03:01 | 20 | 18,600 |
17.09.24 09:03:01 | 20 | 18,600 |
17.09.24 09:03:01 | 20 | 18,600 |
17.09.24 09:03:01 | 20 | 18,600 |
17.09.24 09:03:01 | 20 | 18,600 |
17.09.24 09:02:45 | 20 | 18,600 |
17.09.24 09:02:45 | 20 | 18,600 |
17.09.24 09:02:45 | 20 | 18,600 |
17.09.24 09:02:45 | 20 | 18,600 |
17.09.24 09:02:45 | 20 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:45 | 20 | 18,600 |
17.09.24 09:02:45 | 20 | 18,600 |
17.09.24 09:02:42 | 20 | 18,600 |
17.09.24 09:02:42 | 20 | 18,600 |
17.09.24 09:02:35 | 20 | 18,600 |
17.09.24 09:02:35 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |
17.09.24 09:02:30 | 20 | 18,600 |