JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:43 | 297 | 18,540 |
17.09.24 12:47:43 | 10 | 18,540 |
17.09.24 12:43:03 | 146 | 18,550 |
17.09.24 12:43:03 | 73 | 18,550 |
17.09.24 12:35:53 | 219 | 18,560 |
17.09.24 12:27:28 | 59 | 18,550 |
17.09.24 12:27:28 | 90 | 18,550 |
17.09.24 12:19:51 | 17 | 18,540 |
17.09.24 12:19:51 | 5 | 18,540 |
17.09.24 12:19:51 | 304 | 18,540 |
17.09.24 12:19:51 | 36 | 18,540 |
17.09.24 12:13:32 | 130 | 18,560 |
17.09.24 12:09:09 | 160 | 18,550 |
17.09.24 12:07:56 | 57 | 18,540 |
17.09.24 12:00:22 | 7 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:38 | 5 | 18,520 |
17.09.24 11:55:31 | 189 | 18,530 |
17.09.24 11:55:31 | 206 | 18,530 |
17.09.24 11:55:31 | 14 | 18,530 |
17.09.24 11:50:38 | 5 | 18,540 |
17.09.24 11:42:11 | 5 | 18,530 |
17.09.24 11:33:01 | 14 | 18,540 |
17.09.24 11:33:01 | 5 | 18,540 |
17.09.24 11:30:31 | 30 | 18,550 |
17.09.24 11:25:14 | 5 | 18,530 |
17.09.24 11:25:14 | 85 | 18,530 |
17.09.24 11:25:14 | 5 | 18,530 |
17.09.24 11:16:41 | 20 | 18,540 |
17.09.24 11:16:41 | 320 | 18,530 |
17.09.24 11:16:41 | 232 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:41 | 5 | 18,540 |
17.09.24 11:13:52 | 95 | 18,550 |
17.09.24 11:13:52 | 5 | 18,550 |
17.09.24 11:11:41 | 20 | 18,560 |
17.09.24 11:11:28 | 5 | 18,560 |
17.09.24 11:10:19 | 43 | 18,560 |
17.09.24 11:10:19 | 54 | 18,560 |
17.09.24 11:07:03 | 337 | 18,560 |
17.09.24 11:07:03 | 109 | 18,560 |
17.09.24 11:07:03 | 19 | 18,560 |
17.09.24 11:07:03 | 23 | 18,560 |
17.09.24 11:07:03 | 11 | 18,560 |
17.09.24 11:06:09 | 19 | 18,550 |
17.09.24 11:06:09 | 20 | 18,550 |
17.09.24 11:06:09 | 21 | 18,550 |