JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:43 | 25 | 18,690 |
17.09.24 14:57:43 | 161 | 18,690 |
17.09.24 14:57:43 | 25 | 18,690 |
17.09.24 14:57:43 | 90 | 18,690 |
17.09.24 14:57:43 | 19 | 18,690 |
17.09.24 14:57:43 | 21 | 18,690 |
17.09.24 14:57:43 | 19 | 18,690 |
17.09.24 14:57:43 | 91 | 18,690 |
17.09.24 14:57:27 | 25 | 18,700 |
17.09.24 14:57:27 | 239 | 18,700 |
17.09.24 14:57:27 | 25 | 18,700 |
17.09.24 14:57:27 | 240 | 18,700 |
17.09.24 14:57:27 | 358 | 18,700 |
17.09.24 14:57:27 | 87 | 18,700 |
17.09.24 14:52:48 | 222 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:48 | 178 | 18,700 |
17.09.24 14:45:51 | 100 | 18,680 |
17.09.24 14:41:36 | 222 | 18,700 |
17.09.24 14:41:36 | 278 | 18,700 |
17.09.24 14:37:36 | 257 | 18,680 |
17.09.24 14:37:36 | 243 | 18,680 |
17.09.24 14:34:12 | 90 | 18,650 |
17.09.24 14:34:12 | 12 | 18,660 |
17.09.24 14:30:31 | 85 | 18,650 |
17.09.24 14:30:31 | 42 | 18,650 |
17.09.24 14:30:31 | 16 | 18,650 |
17.09.24 14:30:20 | 4 | 18,660 |
17.09.24 14:30:20 | 9 | 18,660 |
17.09.24 14:30:07 | 300 | 18,670 |
17.09.24 14:29:54 | 164 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:54 | 336 | 18,650 |
17.09.24 14:29:36 | 500 | 18,640 |
17.09.24 14:29:36 | 300 | 18,630 |
17.09.24 14:29:36 | 50 | 18,620 |
17.09.24 14:29:36 | 375 | 18,620 |
17.09.24 14:29:36 | 75 | 18,620 |
17.09.24 14:28:31 | 1 | 18,600 |
17.09.24 14:28:31 | 9 | 18,600 |
17.09.24 14:28:08 | 125 | 18,600 |
17.09.24 14:28:08 | 75 | 18,600 |
17.09.24 14:27:24 | 300 | 18,600 |
17.09.24 14:08:22 | 50 | 18,570 |
17.09.24 14:08:22 | 4 | 18,580 |
17.09.24 14:08:22 | 16 | 18,580 |
17.09.24 14:08:21 | 22 | 18,590 |