JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:59 | 20 | 18,530 |
17.09.24 16:57:59 | 18 | 18,530 |
17.09.24 16:54:56 | 50 | 18,540 |
17.09.24 16:54:56 | 130 | 18,540 |
17.09.24 16:54:56 | 174 | 18,540 |
17.09.24 16:54:56 | 24 | 18,540 |
17.09.24 16:54:56 | 71 | 18,540 |
17.09.24 16:54:56 | 251 | 18,540 |
17.09.24 16:54:56 | 249 | 18,540 |
17.09.24 16:51:19 | 320 | 18,550 |
17.09.24 16:51:19 | 18 | 18,550 |
17.09.24 16:51:05 | 324 | 18,560 |
17.09.24 16:51:05 | 176 | 18,560 |
17.09.24 16:51:05 | 1 | 18,560 |
17.09.24 16:51:05 | 2 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:54 | 181 | 18,580 |
17.09.24 16:43:58 | 21 | 18,570 |
17.09.24 16:36:51 | 21 | 18,570 |
17.09.24 16:36:51 | 22 | 18,570 |
17.09.24 16:36:51 | 52 | 18,570 |
17.09.24 16:36:51 | 23 | 18,570 |
17.09.24 16:36:51 | 90 | 18,570 |
17.09.24 16:36:30 | 9 | 18,550 |
17.09.24 16:36:30 | 44 | 18,550 |
17.09.24 16:36:30 | 44 | 18,550 |
17.09.24 16:36:30 | 299 | 18,550 |
17.09.24 16:36:30 | 73 | 18,550 |
17.09.24 16:36:30 | 52 | 18,550 |
17.09.24 16:36:30 | 23 | 18,550 |
17.09.24 16:36:01 | 5 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:01 | 300 | 18,560 |
17.09.24 16:36:01 | 38 | 18,570 |
17.09.24 16:36:01 | 90 | 18,570 |
17.09.24 16:31:33 | 18 | 18,560 |
17.09.24 16:31:33 | 22 | 18,560 |
17.09.24 16:31:33 | 16 | 18,560 |
17.09.24 16:28:53 | 54 | 18,540 |
17.09.24 16:28:43 | 298 | 18,540 |
17.09.24 16:28:43 | 202 | 18,540 |
17.09.24 16:26:33 | 23 | 18,550 |
17.09.24 16:26:33 | 21 | 18,550 |
17.09.24 16:26:33 | 22 | 18,550 |
17.09.24 16:26:33 | 1 | 18,550 |
17.09.24 16:23:14 | 2 | 18,560 |
17.09.24 16:23:14 | 3 | 18,560 |