JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:02 | 495 | 18,490 |
17.09.24 17:35:02 | 193 | 18,490 |
17.09.24 17:29:56 | 30 | 18,480 |
17.09.24 17:29:02 | 85 | 18,480 |
17.09.24 17:28:58 | 90 | 18,480 |
17.09.24 17:28:58 | 90 | 18,480 |
17.09.24 17:28:58 | 90 | 18,480 |
17.09.24 17:28:58 | 90 | 18,480 |
17.09.24 17:28:58 | 90 | 18,480 |
17.09.24 17:28:44 | 2 | 18,480 |
17.09.24 17:28:19 | 7 | 18,490 |
17.09.24 17:28:18 | 831 | 18,490 |
17.09.24 17:27:35 | 90 | 18,490 |
17.09.24 17:27:33 | 19 | 18,480 |
17.09.24 17:27:33 | 5 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:33 | 500 | 18,480 |
17.09.24 17:26:05 | 200 | 18,490 |
17.09.24 17:22:09 | 22 | 18,490 |
17.09.24 17:19:19 | 157 | 18,500 |
17.09.24 17:19:19 | 183 | 18,500 |
17.09.24 17:19:19 | 20 | 18,500 |
17.09.24 17:19:19 | 20 | 18,500 |
17.09.24 17:19:19 | 58 | 18,500 |
17.09.24 17:19:19 | 52 | 18,500 |
17.09.24 17:19:19 | 22 | 18,500 |
17.09.24 17:16:43 | 13 | 18,510 |
17.09.24 17:16:43 | 49 | 18,510 |
17.09.24 17:14:29 | 157 | 18,500 |
17.09.24 17:14:29 | 343 | 18,500 |
17.09.24 17:14:29 | 46 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:09 | 253 | 18,500 |
17.09.24 17:11:09 | 61 | 18,500 |
17.09.24 17:11:09 | 19 | 18,500 |
17.09.24 17:11:09 | 1 | 18,510 |
17.09.24 17:07:39 | 18 | 18,510 |
17.09.24 17:07:39 | 26 | 18,510 |
17.09.24 17:03:59 | 219 | 18,510 |
17.09.24 16:59:09 | 11 | 18,520 |
17.09.24 16:59:09 | 83 | 18,520 |
17.09.24 16:59:09 | 417 | 18,520 |
17.09.24 16:58:01 | 159 | 18,530 |
17.09.24 16:58:01 | 137 | 18,530 |
17.09.24 16:57:59 | 34 | 18,530 |
17.09.24 16:57:59 | 22 | 18,530 |
17.09.24 16:57:59 | 19 | 18,530 |