JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:07 | 9 | 18,350 |
18.09.24 09:10:36 | 84 | 18,370 |
18.09.24 09:10:35 | 11 | 18,380 |
18.09.24 09:10:35 | 48 | 18,380 |
18.09.24 09:10:35 | 288 | 18,380 |
18.09.24 09:09:38 | 90 | 18,360 |
18.09.24 09:09:31 | 7 | 18,350 |
18.09.24 09:06:48 | 22 | 18,380 |
18.09.24 09:04:30 | 49 | 18,380 |
18.09.24 09:03:44 | 32 | 18,320 |
18.09.24 09:03:44 | 302 | 18,310 |
18.09.24 09:03:44 | 27 | 18,310 |
18.09.24 09:03:44 | 90 | 18,310 |
18.09.24 09:00:09 | 367 | 18,260 |
18.09.24 09:00:09 | 133 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:07 | 15 | 18,330 |
18.09.24 09:00:06 | 252 | 18,280 |
18.09.24 09:00:06 | 248 | 18,280 |
18.09.24 09:00:06 | 500 | 18,300 |
18.09.24 09:00:03 | 187 | 18,320 |
18.09.24 09:00:03 | 111 | 18,320 |
18.09.24 09:00:03 | 90 | 18,330 |
18.09.24 09:00:02 | 202 | 18,320 |
18.09.24 09:00:02 | 90 | 18,330 |
18.09.24 09:00:02 | 1 | 18,370 |
18.09.24 09:00:02 | 90 | 18,370 |
18.09.24 09:00:02 | 420 | 18,340 |
18.09.24 09:00:02 | 60 | 18,340 |
18.09.24 09:00:02 | 20 | 18,340 |
18.09.24 09:00:02 | 6 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | 339 | 18,400 |
18.09.24 09:00:02 | 110 | 18,390 |
18.09.24 09:00:02 | 90 | 18,390 |
18.09.24 09:00:01 | 115 | 18,360 |
18.09.24 09:00:01 | 500 | 18,360 |
18.09.24 09:00:00 | 128 | 18,370 |
18.09.24 09:00:00 | 148 | 18,370 |
18.09.24 09:00:00 | 215 | 18,370 |
18.09.24 09:00:00 | 275 | 18,370 |
18.09.24 09:00:00 | 134 | 18,370 |
18.09.24 09:00:00 | 91 | 18,370 |
18.09.24 09:00:00 | 42 | 18,370 |
18.09.24 09:00:00 | 109 | 18,370 |
18.09.24 09:00:00 | 45 | 18,370 |
18.09.24 09:00:00 | 28 | 18,370 |