JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:59 | 7 | 18,490 |
18.09.24 10:18:24 | 35 | 18,500 |
18.09.24 10:18:24 | 5 | 18,500 |
18.09.24 10:18:24 | 35 | 18,500 |
18.09.24 10:16:49 | 15 | 18,490 |
18.09.24 10:16:40 | 285 | 18,500 |
18.09.24 10:16:40 | 35 | 18,500 |
18.09.24 10:16:40 | 35 | 18,500 |
18.09.24 10:16:40 | 490 | 18,500 |
18.09.24 10:16:40 | 10 | 18,500 |
18.09.24 10:16:40 | 35 | 18,500 |
18.09.24 10:16:40 | 138 | 18,490 |
18.09.24 10:16:40 | 238 | 18,490 |
18.09.24 10:16:40 | 58 | 18,490 |
18.09.24 10:16:40 | 17 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:40 | 75 | 18,490 |
18.09.24 10:16:40 | 46 | 18,490 |
18.09.24 10:16:40 | 15 | 18,490 |
18.09.24 10:16:40 | 75 | 18,490 |
18.09.24 10:05:40 | 26 | 18,480 |
18.09.24 10:05:12 | 12 | 18,480 |
18.09.24 10:05:12 | 3 | 18,480 |
18.09.24 10:05:12 | 5 | 18,480 |
18.09.24 10:03:05 | 45 | 18,480 |
18.09.24 10:03:05 | 28 | 18,480 |
18.09.24 10:01:10 | 100 | 18,490 |
18.09.24 10:01:10 | 6 | 18,490 |
18.09.24 10:01:06 | 35 | 18,500 |
18.09.24 10:00:56 | 38 | 18,490 |
18.09.24 10:00:56 | 80 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:56 | 60 | 18,490 |
18.09.24 10:00:56 | 15 | 18,490 |
18.09.24 10:00:56 | 75 | 18,490 |
18.09.24 09:59:05 | 54 | 18,480 |
18.09.24 09:59:05 | 3 | 18,480 |
18.09.24 09:58:20 | 232 | 18,490 |
18.09.24 09:58:20 | 49 | 18,490 |
18.09.24 09:58:20 | 52 | 18,510 |
18.09.24 09:58:20 | 168 | 18,500 |
18.09.24 09:58:20 | 132 | 18,500 |
18.09.24 09:58:20 | 20 | 18,500 |
18.09.24 09:58:20 | 105 | 18,500 |
18.09.24 09:58:20 | 18 | 18,500 |
18.09.24 09:58:20 | 18 | 18,500 |
18.09.24 09:58:20 | 19 | 18,510 |