JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:42 | 201 | 18,550 |
18.09.24 10:23:42 | 15 | 18,560 |
18.09.24 10:21:00 | 378 | 18,560 |
18.09.24 10:21:00 | 122 | 18,560 |
18.09.24 10:21:00 | 57 | 18,560 |
18.09.24 10:21:00 | 38 | 18,510 |
18.09.24 10:21:00 | 20 | 18,510 |
18.09.24 10:21:00 | 52 | 18,520 |
18.09.24 10:21:00 | 500 | 18,540 |
18.09.24 10:21:00 | 127 | 18,530 |
18.09.24 10:21:00 | 236 | 18,500 |
18.09.24 10:21:00 | 19 | 18,500 |
18.09.24 10:21:00 | 20 | 18,500 |
18.09.24 10:21:00 | 20 | 18,510 |
18.09.24 10:21:00 | 17 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:00 | 47 | 18,530 |
18.09.24 10:21:00 | 43 | 18,530 |
18.09.24 10:21:00 | 70 | 18,510 |
18.09.24 10:21:00 | 52 | 18,510 |
18.09.24 10:21:00 | 90 | 18,530 |
18.09.24 10:21:00 | 300 | 18,520 |
18.09.24 10:21:00 | 17 | 18,500 |
18.09.24 10:21:00 | 90 | 18,510 |
18.09.24 10:21:00 | 52 | 18,510 |
18.09.24 10:21:00 | 425 | 18,520 |
18.09.24 10:21:00 | 75 | 18,520 |
18.09.24 10:21:00 | 959 | 18,500 |
18.09.24 10:21:00 | 38 | 18,500 |
18.09.24 10:21:00 | 38 | 18,500 |
18.09.24 10:21:00 | 38 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:00 | 4 | 18,500 |
18.09.24 10:20:41 | 34 | 18,500 |
18.09.24 10:20:41 | 34 | 18,500 |
18.09.24 10:20:40 | 4 | 18,500 |
18.09.24 10:20:40 | 38 | 18,500 |
18.09.24 10:20:40 | 38 | 18,500 |
18.09.24 10:20:40 | 38 | 18,500 |
18.09.24 10:20:40 | 38 | 18,500 |
18.09.24 10:20:39 | 38 | 18,500 |
18.09.24 10:20:39 | 38 | 18,500 |
18.09.24 10:20:39 | 38 | 18,500 |
18.09.24 10:20:39 | 25 | 18,500 |
18.09.24 10:20:39 | 38 | 18,500 |
18.09.24 10:20:39 | 38 | 18,500 |
18.09.24 10:20:39 | 34 | 18,500 |