JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:15 | 8 | 18,700 |
18.09.24 11:16:10 | 542 | 18,700 |
18.09.24 11:16:10 | 55 | 18,700 |
18.09.24 11:16:10 | 150 | 18,700 |
18.09.24 11:16:10 | 1 | 18,700 |
18.09.24 11:12:38 | 129 | 18,700 |
18.09.24 11:12:38 | 1,50 Tsd. | 18,700 |
18.09.24 11:12:30 | 355 | 18,700 |
18.09.24 11:12:30 | 16 | 18,700 |
18.09.24 11:12:28 | 17 | 18,700 |
18.09.24 11:12:28 | 1,89 Tsd. | 18,700 |
18.09.24 11:12:28 | 17 | 18,700 |
18.09.24 11:12:28 | 16 | 18,700 |
18.09.24 11:12:24 | 90 | 18,700 |
18.09.24 11:12:24 | 33 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:24 | 263 | 18,700 |
18.09.24 11:12:24 | 100 | 18,700 |
18.09.24 11:12:24 | 23 | 18,700 |
18.09.24 11:11:47 | 10 | 18,700 |
18.09.24 11:11:47 | 33 | 18,700 |
18.09.24 11:11:47 | 33 | 18,700 |
18.09.24 11:11:47 | 33 | 18,700 |
18.09.24 11:11:47 | 33 | 18,700 |
18.09.24 11:11:47 | 33 | 18,700 |
18.09.24 11:11:47 | 33 | 18,700 |
18.09.24 11:11:47 | 33 | 18,700 |
18.09.24 11:11:47 | 19 | 18,700 |
18.09.24 11:11:47 | 18 | 18,700 |
18.09.24 11:11:14 | 19 | 18,680 |
18.09.24 11:11:14 | 18 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:14 | 70 | 18,690 |
18.09.24 11:10:46 | 285 | 18,700 |
18.09.24 11:10:46 | 19 | 18,700 |
18.09.24 11:10:46 | 17 | 18,700 |
18.09.24 11:10:46 | 179 | 18,700 |
18.09.24 11:06:57 | 69 | 18,670 |
18.09.24 11:05:41 | 129 | 18,690 |
18.09.24 11:05:41 | 71 | 18,690 |
18.09.24 11:05:41 | 1 | 18,700 |
18.09.24 11:05:41 | 142 | 18,700 |
18.09.24 11:05:41 | 77 | 18,700 |
18.09.24 11:04:38 | 343 | 18,680 |
18.09.24 11:01:29 | 198 | 18,660 |
18.09.24 11:00:58 | 90 | 18,690 |
18.09.24 11:00:58 | 15 | 18,680 |