JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:15 | 212 | 18,670 |
18.09.24 11:55:15 | 100 | 18,670 |
18.09.24 11:53:51 | 87 | 18,680 |
18.09.24 11:53:50 | 5 | 18,680 |
18.09.24 11:53:38 | 18 | 18,690 |
18.09.24 11:53:31 | 116 | 18,700 |
18.09.24 11:53:31 | 25 | 18,700 |
18.09.24 11:53:31 | 91 | 18,700 |
18.09.24 11:53:31 | 25 | 18,700 |
18.09.24 11:53:31 | 91 | 18,700 |
18.09.24 11:53:31 | 25 | 18,700 |
18.09.24 11:53:31 | 116 | 18,700 |
18.09.24 11:53:31 | 63 | 18,700 |
18.09.24 11:53:31 | 25 | 18,700 |
18.09.24 11:52:16 | 141 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:16 | 335 | 18,690 |
18.09.24 11:51:33 | 3 | 18,680 |
18.09.24 11:43:38 | 25 | 18,650 |
18.09.24 11:43:38 | 25 | 18,650 |
18.09.24 11:43:38 | 25 | 18,650 |
18.09.24 11:43:37 | 25 | 18,650 |
18.09.24 11:43:37 | 25 | 18,650 |
18.09.24 11:43:37 | 25 | 18,650 |
18.09.24 11:43:37 | 25 | 18,650 |
18.09.24 11:43:37 | 25 | 18,650 |
18.09.24 11:43:37 | 25 | 18,650 |
18.09.24 11:43:32 | 25 | 18,650 |
18.09.24 11:43:32 | 25 | 18,650 |
18.09.24 11:43:32 | 25 | 18,650 |
18.09.24 11:43:32 | 25 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:32 | 25 | 18,650 |
18.09.24 11:43:32 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 25 | 18,650 |
18.09.24 11:43:31 | 409 | 18,650 |
18.09.24 11:43:31 | 10 | 18,650 |
18.09.24 11:43:31 | 34 | 18,660 |
18.09.24 11:43:31 | 229 | 18,670 |
18.09.24 11:43:21 | 78 | 18,680 |