JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:33 | 5 | 18,600 |
18.09.24 13:53:46 | 104 | 18,610 |
18.09.24 13:51:16 | 118 | 18,610 |
18.09.24 13:51:16 | 11 | 18,620 |
18.09.24 13:51:16 | 45 | 18,620 |
18.09.24 13:51:16 | 280 | 18,620 |
18.09.24 13:51:16 | 50 | 18,620 |
18.09.24 13:51:16 | 75 | 18,620 |
18.09.24 13:51:16 | 225 | 18,620 |
18.09.24 13:51:10 | 90 | 18,630 |
18.09.24 13:51:10 | 18 | 18,630 |
18.09.24 13:51:10 | 128 | 18,630 |
18.09.24 13:51:10 | 90 | 18,630 |
18.09.24 13:51:10 | 222 | 18,640 |
18.09.24 13:51:10 | 200 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:10 | 75 | 18,640 |
18.09.24 13:51:10 | 225 | 18,640 |
18.09.24 13:50:53 | 90 | 18,630 |
18.09.24 13:47:52 | 56 | 18,630 |
18.09.24 13:47:43 | 478 | 18,630 |
18.09.24 13:47:43 | 22 | 18,630 |
18.09.24 13:35:45 | 14 | 18,640 |
18.09.24 13:35:45 | 40 | 18,640 |
18.09.24 13:35:45 | 216 | 18,640 |
18.09.24 13:35:45 | 100 | 18,640 |
18.09.24 13:35:45 | 8 | 18,640 |
18.09.24 13:31:32 | 1 | 18,660 |
18.09.24 13:31:32 | 6 | 18,660 |
18.09.24 13:31:32 | 35 | 18,670 |
18.09.24 13:31:32 | 65 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:32 | 6 | 18,670 |
18.09.24 13:31:32 | 4 | 18,670 |
18.09.24 13:26:32 | 5 | 18,680 |
18.09.24 13:25:07 | 500 | 18,680 |
18.09.24 13:17:02 | 216 | 18,660 |
18.09.24 13:17:02 | 339 | 18,660 |
18.09.24 13:17:02 | 161 | 18,660 |
18.09.24 13:08:22 | 306 | 18,640 |
18.09.24 13:08:22 | 90 | 18,640 |
18.09.24 13:06:25 | 90 | 18,620 |
18.09.24 13:06:20 | 56 | 18,600 |
18.09.24 13:06:20 | 10 | 18,610 |
18.09.24 13:06:20 | 11 | 18,610 |
18.09.24 13:06:20 | 54 | 18,620 |
18.09.24 13:06:20 | 122 | 18,620 |