JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:20 | 112 | 18,600 |
18.09.24 16:04:20 | 112 | 18,600 |
18.09.24 16:04:20 | 112 | 18,600 |
18.09.24 16:04:10 | 179 | 18,590 |
18.09.24 16:02:20 | 245 | 18,590 |
18.09.24 16:02:20 | 83 | 18,590 |
18.09.24 16:02:20 | 112 | 18,590 |
18.09.24 16:02:20 | 48 | 18,590 |
18.09.24 16:02:03 | 53 | 18,580 |
18.09.24 16:02:02 | 90 | 18,580 |
18.09.24 16:02:02 | 230 | 18,580 |
18.09.24 16:02:02 | 90 | 18,580 |
18.09.24 16:02:02 | 40 | 18,580 |
18.09.24 16:02:02 | 50 | 18,580 |
18.09.24 16:02:02 | 90 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:02 | 23 | 18,580 |
18.09.24 16:02:02 | 127 | 18,580 |
18.09.24 16:02:02 | 127 | 18,580 |
18.09.24 16:02:02 | 29 | 18,580 |
18.09.24 16:02:02 | 61 | 18,580 |
18.09.24 15:58:00 | 100 | 18,570 |
18.09.24 15:58:00 | 53 | 18,580 |
18.09.24 15:56:52 | 6 | 18,590 |
18.09.24 15:56:52 | 80 | 18,590 |
18.09.24 15:56:52 | 6 | 18,590 |
18.09.24 15:56:52 | 4 | 18,590 |
18.09.24 15:56:52 | 50 | 18,590 |
18.09.24 15:56:52 | 50 | 18,590 |
18.09.24 15:56:52 | 200 | 18,590 |
18.09.24 15:56:52 | 67 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:33 | 157 | 18,580 |
18.09.24 15:52:33 | 178 | 18,580 |
18.09.24 15:52:33 | 20 | 18,580 |
18.09.24 15:52:03 | 215 | 18,570 |
18.09.24 15:43:08 | 119 | 18,560 |
18.09.24 15:43:08 | 5 | 18,560 |
18.09.24 15:43:08 | 1 | 18,560 |
18.09.24 15:38:32 | 90 | 18,560 |
18.09.24 15:36:50 | 4 | 18,540 |
18.09.24 15:35:59 | 74 | 18,540 |
18.09.24 15:35:52 | 354 | 18,540 |
18.09.24 15:35:52 | 600 | 18,540 |
18.09.24 15:35:29 | 49 | 18,520 |
18.09.24 15:34:44 | 83 | 18,530 |
18.09.24 15:34:44 | 90 | 18,530 |