JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:15 | 67 | 18,630 |
18.09.24 13:05:15 | 9 | 18,630 |
18.09.24 13:05:15 | 5 | 18,630 |
18.09.24 13:01:12 | 319 | 18,620 |
18.09.24 13:01:12 | 181 | 18,620 |
18.09.24 13:01:12 | 45 | 18,630 |
18.09.24 12:49:13 | 99 | 18,630 |
18.09.24 12:49:13 | 54 | 18,630 |
18.09.24 12:49:13 | 43 | 18,630 |
18.09.24 12:49:13 | 104 | 18,630 |
18.09.24 12:49:13 | 75 | 18,630 |
18.09.24 12:49:13 | 150 | 18,630 |
18.09.24 12:21:52 | 11 | 18,630 |
18.09.24 12:21:52 | 90 | 18,630 |
18.09.24 12:21:46 | 623 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:23 | 100 | 18,610 |
18.09.24 12:16:21 | 276 | 18,600 |
18.09.24 12:16:21 | 75 | 18,600 |
18.09.24 12:16:21 | 22 | 18,600 |
18.09.24 12:16:21 | 75 | 18,600 |
18.09.24 12:16:21 | 75 | 18,600 |
18.09.24 12:15:52 | 5 | 18,590 |
18.09.24 12:13:14 | 56 | 18,600 |
18.09.24 12:13:14 | 1 | 18,600 |
18.09.24 12:13:14 | 500 | 18,600 |
18.09.24 12:11:11 | 5 | 18,610 |
18.09.24 12:11:11 | 50 | 18,620 |
18.09.24 12:11:11 | 4 | 18,620 |
18.09.24 12:11:11 | 1 | 18,620 |
18.09.24 12:11:11 | 149 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:11 | 8 | 18,620 |
18.09.24 11:59:51 | 500 | 18,620 |
18.09.24 11:59:51 | 57 | 18,640 |
18.09.24 11:59:51 | 48 | 18,640 |
18.09.24 11:59:51 | 5 | 18,640 |
18.09.24 11:59:51 | 75 | 18,640 |
18.09.24 11:59:51 | 75 | 18,640 |
18.09.24 11:59:51 | 25 | 18,640 |
18.09.24 11:59:51 | 125 | 18,640 |
18.09.24 11:59:51 | 225 | 18,640 |
18.09.24 11:59:51 | 150 | 18,640 |
18.09.24 11:55:15 | 48 | 18,660 |
18.09.24 11:55:15 | 1 | 18,660 |
18.09.24 11:55:15 | 29 | 18,660 |
18.09.24 11:55:15 | 500 | 18,660 |