JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:31 | 7 | 18,670 |
18.09.24 10:59:31 | 224 | 18,680 |
18.09.24 10:59:31 | 150 | 18,680 |
18.09.24 10:59:31 | 101 | 18,680 |
18.09.24 10:59:31 | 118 | 18,680 |
18.09.24 10:59:31 | 134 | 18,680 |
18.09.24 10:55:05 | 318 | 18,700 |
18.09.24 10:55:05 | 90 | 18,700 |
18.09.24 10:53:25 | 20 | 18,720 |
18.09.24 10:53:25 | 493 | 18,700 |
18.09.24 10:53:25 | 7 | 18,700 |
18.09.24 10:49:52 | 87 | 18,690 |
18.09.24 10:49:52 | 241 | 18,690 |
18.09.24 10:49:52 | 72 | 18,690 |
18.09.24 10:49:11 | 302 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:11 | 45 | 18,670 |
18.09.24 10:48:26 | 171 | 18,680 |
18.09.24 10:48:26 | 500 | 18,680 |
18.09.24 10:48:26 | 1 | 18,690 |
18.09.24 10:48:26 | 57 | 18,690 |
18.09.24 10:48:26 | 55 | 18,690 |
18.09.24 10:48:06 | 116 | 18,690 |
18.09.24 10:48:06 | 159 | 18,700 |
18.09.24 10:48:06 | 95 | 18,700 |
18.09.24 10:48:06 | 5 | 18,700 |
18.09.24 10:48:06 | 32 | 18,710 |
18.09.24 10:48:06 | 22 | 18,710 |
18.09.24 10:48:01 | 100 | 18,710 |
18.09.24 10:48:01 | 7 | 18,710 |
18.09.24 10:48:01 | 174 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:01 | 22 | 18,720 |
18.09.24 10:48:01 | 131 | 18,720 |
18.09.24 10:48:01 | 91 | 18,730 |
18.09.24 10:48:01 | 67 | 18,730 |
18.09.24 10:46:13 | 2 | 18,720 |
18.09.24 10:46:13 | 19 | 18,720 |
18.09.24 10:46:01 | 143 | 18,720 |
18.09.24 10:46:01 | 357 | 18,720 |
18.09.24 10:45:05 | 68 | 18,710 |
18.09.24 10:45:05 | 21 | 18,710 |
18.09.24 10:45:05 | 1 | 18,710 |
18.09.24 10:45:02 | 57 | 18,710 |
18.09.24 10:44:28 | 59 | 18,690 |
18.09.24 10:44:28 | 100 | 18,690 |
18.09.24 10:44:28 | 10 | 18,690 |