JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:21 | 93 | 18,680 |
18.09.24 11:43:10 | 91 | 18,690 |
18.09.24 11:43:10 | 2 | 18,690 |
18.09.24 11:43:10 | 19 | 18,700 |
18.09.24 11:43:10 | 18 | 18,700 |
18.09.24 11:43:10 | 200 | 18,700 |
18.09.24 11:43:10 | 115 | 18,700 |
18.09.24 11:43:10 | 20 | 18,710 |
18.09.24 11:43:10 | 17 | 18,710 |
18.09.24 11:43:10 | 90 | 18,710 |
18.09.24 11:43:10 | 385 | 18,720 |
18.09.24 11:43:10 | 17 | 18,720 |
18.09.24 11:43:10 | 278 | 18,720 |
18.09.24 11:43:10 | 17 | 18,720 |
18.09.24 11:43:10 | 78 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:10 | 90 | 18,730 |
18.09.24 11:42:41 | 17 | 18,750 |
18.09.24 11:42:41 | 141 | 18,730 |
18.09.24 11:42:41 | 234 | 18,730 |
18.09.24 11:42:40 | 75 | 18,720 |
18.09.24 11:35:30 | 30 | 18,720 |
18.09.24 11:35:30 | 16 | 18,720 |
18.09.24 11:35:30 | 59 | 18,720 |
18.09.24 11:35:30 | 5 | 18,720 |
18.09.24 11:28:31 | 91 | 18,740 |
18.09.24 11:28:29 | 20 | 18,730 |
18.09.24 11:28:29 | 129 | 18,730 |
18.09.24 11:23:59 | 4 | 18,730 |
18.09.24 11:23:59 | 20 | 18,730 |
18.09.24 11:23:28 | 1 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:24 | 38 | 18,720 |
18.09.24 11:23:24 | 75 | 18,720 |
18.09.24 11:23:24 | 75 | 18,720 |
18.09.24 11:23:24 | 75 | 18,720 |
18.09.24 11:23:24 | 27 | 18,720 |
18.09.24 11:18:15 | 19 | 18,690 |
18.09.24 11:18:15 | 5 | 18,690 |
18.09.24 11:18:15 | 55 | 18,690 |
18.09.24 11:18:15 | 7 | 18,690 |
18.09.24 11:18:15 | 48 | 18,690 |
18.09.24 11:18:15 | 110 | 18,690 |
18.09.24 11:18:15 | 59 | 18,690 |
18.09.24 11:18:15 | 67 | 18,690 |
18.09.24 11:18:15 | 164 | 18,690 |
18.09.24 11:18:15 | 45 | 18,690 |