JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:36 | 2 | 18,640 |
18.09.24 15:13:36 | 73 | 18,640 |
18.09.24 14:45:15 | 1 | 18,650 |
18.09.24 14:45:15 | 90 | 18,650 |
18.09.24 14:43:52 | 1 | 18,650 |
18.09.24 14:41:11 | 62 | 18,660 |
18.09.24 14:40:37 | 15 | 18,660 |
18.09.24 14:40:37 | 86 | 18,660 |
18.09.24 14:40:11 | 13 | 18,660 |
18.09.24 14:40:11 | 225 | 18,660 |
18.09.24 14:40:11 | 75 | 18,660 |
18.09.24 14:40:11 | 75 | 18,660 |
18.09.24 14:32:38 | 100 | 18,640 |
18.09.24 14:32:11 | 224 | 18,650 |
18.09.24 14:29:36 | 75 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:19 | 62 | 18,640 |
18.09.24 14:28:19 | 64 | 18,640 |
18.09.24 14:28:19 | 201 | 18,640 |
18.09.24 14:28:19 | 17 | 18,640 |
18.09.24 14:28:19 | 18 | 18,640 |
18.09.24 14:26:49 | 63 | 18,620 |
18.09.24 14:26:49 | 124 | 18,620 |
18.09.24 14:26:49 | 376 | 18,620 |
18.09.24 14:26:49 | 432 | 18,630 |
18.09.24 14:26:49 | 17 | 18,630 |
18.09.24 14:26:49 | 20 | 18,630 |
18.09.24 14:26:49 | 90 | 18,630 |
18.09.24 14:26:49 | 18 | 18,640 |
18.09.24 14:26:49 | 18 | 18,640 |
18.09.24 14:26:49 | 24 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:49 | 4 | 18,650 |
18.09.24 14:16:31 | 222 | 18,660 |
18.09.24 14:16:31 | 7 | 18,660 |
18.09.24 14:16:31 | 271 | 18,660 |
18.09.24 14:16:31 | 8 | 18,660 |
18.09.24 14:15:42 | 265 | 18,640 |
18.09.24 14:15:42 | 14 | 18,640 |
18.09.24 14:15:42 | 1 | 18,640 |
18.09.24 14:15:42 | 21 | 18,640 |
18.09.24 14:15:42 | 74 | 18,640 |
18.09.24 14:10:19 | 46 | 18,630 |
18.09.24 14:10:19 | 89 | 18,630 |
18.09.24 14:10:19 | 155 | 18,630 |
18.09.24 14:10:19 | 240 | 18,630 |
18.09.24 14:10:19 | 2 | 18,630 |