JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:44 | 12 | 18,530 |
18.09.24 15:34:44 | 15 | 18,530 |
18.09.24 15:34:44 | 75 | 18,530 |
18.09.24 15:34:44 | 151 | 18,540 |
18.09.24 15:34:44 | 32 | 18,540 |
18.09.24 15:34:14 | 314 | 18,540 |
18.09.24 15:34:13 | 35 | 18,540 |
18.09.24 15:34:13 | 83 | 18,540 |
18.09.24 15:34:13 | 17 | 18,540 |
18.09.24 15:33:47 | 30 | 18,550 |
18.09.24 15:32:31 | 83 | 18,550 |
18.09.24 15:32:31 | 83 | 18,560 |
18.09.24 15:32:31 | 424 | 18,560 |
18.09.24 15:32:31 | 76 | 18,560 |
18.09.24 15:32:02 | 1 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:02 | 76 | 18,580 |
18.09.24 15:32:02 | 500 | 18,580 |
18.09.24 15:32:02 | 56 | 18,590 |
18.09.24 15:32:02 | 349 | 18,590 |
18.09.24 15:32:02 | 3 | 18,590 |
18.09.24 15:32:02 | 56 | 18,590 |
18.09.24 15:32:02 | 224 | 18,590 |
18.09.24 15:26:00 | 26 | 18,600 |
18.09.24 15:23:03 | 190 | 18,600 |
18.09.24 15:23:03 | 153 | 18,600 |
18.09.24 15:23:03 | 89 | 18,600 |
18.09.24 15:23:03 | 1 | 18,600 |
18.09.24 15:21:03 | 90 | 18,590 |
18.09.24 15:21:03 | 187 | 18,590 |
18.09.24 15:21:02 | 85 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:02 | 439 | 18,600 |
18.09.24 15:14:45 | 93 | 18,640 |
18.09.24 15:14:45 | 90 | 18,640 |
18.09.24 15:14:45 | 85 | 18,620 |
18.09.24 15:14:45 | 524 | 18,620 |
18.09.24 15:13:36 | 95 | 18,640 |
18.09.24 15:13:36 | 225 | 18,640 |
18.09.24 15:13:36 | 142 | 18,630 |
18.09.24 15:13:36 | 1 | 18,630 |
18.09.24 15:13:36 | 1 | 18,640 |
18.09.24 15:13:36 | 92 | 18,640 |
18.09.24 15:13:36 | 52 | 18,640 |
18.09.24 15:13:36 | 156 | 18,640 |
18.09.24 15:13:36 | 4 | 18,640 |
18.09.24 15:13:36 | 8 | 18,640 |