JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:15 | 137 | 18,590 |
18.09.24 16:15:07 | 57 | 18,570 |
18.09.24 16:12:33 | 84 | 18,570 |
18.09.24 16:12:33 | 12 | 18,570 |
18.09.24 16:12:33 | 20 | 18,570 |
18.09.24 16:11:52 | 1 | 18,560 |
18.09.24 16:11:52 | 56 | 18,560 |
18.09.24 16:11:51 | 125 | 18,570 |
18.09.24 16:11:51 | 99 | 18,570 |
18.09.24 16:11:51 | 17 | 18,570 |
18.09.24 16:07:20 | 5 | 18,580 |
18.09.24 16:07:20 | 43 | 18,580 |
18.09.24 16:07:20 | 17 | 18,580 |
18.09.24 16:05:31 | 40 | 18,590 |
18.09.24 16:05:31 | 1 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:31 | 92 | 18,590 |
18.09.24 16:05:30 | 18 | 18,600 |
18.09.24 16:05:30 | 90 | 18,600 |
18.09.24 16:05:30 | 215 | 18,600 |
18.09.24 16:05:30 | 17 | 18,600 |
18.09.24 16:05:30 | 18 | 18,600 |
18.09.24 16:05:30 | 18 | 18,600 |
18.09.24 16:05:30 | 90 | 18,600 |
18.09.24 16:05:30 | 19 | 18,600 |
18.09.24 16:05:30 | 112 | 18,600 |
18.09.24 16:05:30 | 112 | 18,600 |
18.09.24 16:05:30 | 87 | 18,600 |
18.09.24 16:05:30 | 25 | 18,600 |
18.09.24 16:05:15 | 149 | 18,600 |
18.09.24 16:05:15 | 122 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:15 | 112 | 18,600 |
18.09.24 16:05:15 | 37 | 18,600 |
18.09.24 16:05:15 | 112 | 18,600 |
18.09.24 16:05:15 | 46 | 18,600 |
18.09.24 16:05:15 | 39 | 18,600 |
18.09.24 16:04:56 | 73 | 18,600 |
18.09.24 16:04:56 | 112 | 18,600 |
18.09.24 16:04:56 | 112 | 18,600 |
18.09.24 16:04:56 | 112 | 18,600 |
18.09.24 16:04:56 | 112 | 18,600 |
18.09.24 16:04:56 | 112 | 18,600 |
18.09.24 16:04:56 | 112 | 18,600 |
18.09.24 16:04:56 | 112 | 18,600 |
18.09.24 16:04:32 | 112 | 18,600 |
18.09.24 16:04:32 | 112 | 18,600 |