JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:04 | 39 | 18,500 |
18.09.24 17:26:04 | 200 | 18,500 |
18.09.24 17:26:04 | 200 | 18,500 |
18.09.24 17:26:02 | 200 | 18,500 |
18.09.24 17:26:02 | 200 | 18,500 |
18.09.24 17:26:01 | 80 | 18,500 |
18.09.24 17:26:01 | 192 | 18,500 |
18.09.24 17:26:01 | 8 | 18,500 |
18.09.24 17:26:01 | 28 | 18,500 |
18.09.24 17:26:01 | 151 | 18,500 |
18.09.24 17:26:01 | 5 | 18,500 |
18.09.24 17:26:01 | 5 | 18,500 |
18.09.24 17:26:01 | 39 | 18,500 |
18.09.24 17:26:01 | 151 | 18,500 |
18.09.24 17:26:01 | 49 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:01 | 200 | 18,500 |
18.09.24 17:26:01 | 200 | 18,500 |
18.09.24 17:26:01 | 200 | 18,500 |
18.09.24 17:26:01 | 200 | 18,500 |
18.09.24 17:26:01 | 179 | 18,500 |
18.09.24 17:26:01 | 21 | 18,500 |
18.09.24 17:26:01 | 200 | 18,500 |
18.09.24 17:26:01 | 200 | 18,500 |
18.09.24 17:26:01 | 500 | 18,500 |
18.09.24 17:26:01 | 18 | 18,510 |
18.09.24 17:26:01 | 20 | 18,510 |
18.09.24 17:26:01 | 576 | 18,510 |
18.09.24 17:26:01 | 90 | 18,510 |
18.09.24 17:26:01 | 432 | 18,520 |
18.09.24 17:26:01 | 18 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:01 | 20 | 18,520 |
18.09.24 17:26:01 | 451 | 18,520 |
18.09.24 17:26:01 | 283 | 18,530 |
18.09.24 17:26:01 | 2 | 18,530 |
18.09.24 17:15:59 | 17 | 18,540 |
18.09.24 17:15:59 | 17 | 18,540 |
18.09.24 17:15:59 | 6 | 18,540 |
18.09.24 17:15:42 | 21 | 18,570 |
18.09.24 17:15:42 | 5 | 18,570 |
18.09.24 17:15:42 | 235 | 18,570 |
18.09.24 17:10:18 | 237 | 18,590 |
18.09.24 17:10:18 | 21 | 18,590 |
18.09.24 17:10:18 | 310 | 18,600 |
18.09.24 17:07:53 | 90 | 18,610 |
18.09.24 17:07:53 | 90 | 18,610 |