JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 6 | 18,560 |
18.09.24 17:35:01 | 256 | 18,500 |
18.09.24 17:35:01 | 346 | 18,500 |
18.09.24 17:35:01 | 148 | 18,500 |
18.09.24 17:35:01 | 138 | 18,500 |
18.09.24 17:35:01 | 758 | 18,500 |
18.09.24 17:35:01 | 48 | 18,500 |
18.09.24 17:35:01 | 390 | 18,500 |
18.09.24 17:35:01 | 71 | 18,500 |
18.09.24 17:35:01 | 49 | 18,500 |
18.09.24 17:35:01 | 339 | 18,500 |
18.09.24 17:35:01 | 606 | 18,500 |
18.09.24 17:35:01 | 326 | 18,500 |
18.09.24 17:35:01 | 120 | 18,500 |
18.09.24 17:35:01 | 486 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 524 | 18,500 |
18.09.24 17:35:01 | 40 | 18,500 |
18.09.24 17:35:01 | 372 | 18,500 |
18.09.24 17:35:01 | 1,01 Tsd. | 18,500 |
18.09.24 17:35:01 | 610 | 18,500 |
18.09.24 17:35:01 | 89 | 18,500 |
18.09.24 17:35:01 | 471 | 18,500 |
18.09.24 17:35:01 | 813 | 18,500 |
18.09.24 17:35:01 | 1 | 18,500 |
18.09.24 17:35:01 | 58 | 18,500 |
18.09.24 17:35:01 | 334 | 18,500 |
18.09.24 17:35:01 | 24 | 18,500 |
18.09.24 17:35:01 | 17 | 18,500 |
18.09.24 17:35:01 | 295 | 18,500 |
18.09.24 17:35:01 | 1,73 Tsd. | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 914 | 18,500 |
18.09.24 17:35:01 | 280 | 18,500 |
18.09.24 17:35:01 | 282 | 18,500 |
18.09.24 17:35:01 | 115 | 18,500 |
18.09.24 17:35:01 | 165 | 18,500 |
18.09.24 17:35:01 | 343 | 18,500 |
18.09.24 17:35:01 | 1,54 Tsd. | 18,500 |
18.09.24 17:35:01 | 1,36 Tsd. | 18,500 |
18.09.24 17:35:01 | 443 | 18,500 |
18.09.24 17:35:01 | 87 | 18,500 |
18.09.24 17:35:01 | 495 | 18,500 |
18.09.24 17:35:01 | 509 | 18,500 |
18.09.24 17:35:01 | 430 | 18,500 |
18.09.24 17:35:01 | 641 | 18,500 |
18.09.24 17:35:01 | 70 | 18,500 |