JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:08 | 100 | 18,660 |
19.09.24 09:39:20 | 31 | 18,650 |
19.09.24 09:39:09 | 135 | 18,630 |
19.09.24 09:39:09 | 100 | 18,630 |
19.09.24 09:38:25 | 113 | 18,650 |
19.09.24 09:38:25 | 56 | 18,650 |
19.09.24 09:30:06 | 33 | 18,630 |
19.09.24 09:30:06 | 60 | 18,630 |
19.09.24 09:29:51 | 78 | 18,670 |
19.09.24 09:29:51 | 453 | 18,670 |
19.09.24 09:29:51 | 54 | 18,670 |
19.09.24 09:29:51 | 100 | 18,670 |
19.09.24 09:29:51 | 321 | 18,670 |
19.09.24 09:28:16 | 24 | 18,700 |
19.09.24 09:28:16 | 226 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:16 | 500 | 18,700 |
19.09.24 09:25:03 | 500 | 18,700 |
19.09.24 09:25:02 | 161 | 18,700 |
19.09.24 09:25:02 | 89 | 18,700 |
19.09.24 09:25:02 | 24 | 18,700 |
19.09.24 09:25:02 | 24 | 18,700 |
19.09.24 09:25:02 | 311 | 18,700 |
19.09.24 09:25:02 | 1,19 Tsd. | 18,700 |
19.09.24 09:25:02 | 24 | 18,700 |
19.09.24 09:25:02 | 39 | 18,700 |
19.09.24 09:25:02 | 3,10 Tsd. | 18,700 |
19.09.24 09:25:02 | 1,49 Tsd. | 18,700 |
19.09.24 09:25:02 | 11 | 18,700 |
19.09.24 09:25:02 | 24 | 18,700 |
19.09.24 09:25:02 | 84 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:02 | 131 | 18,690 |
19.09.24 09:25:02 | 45 | 18,690 |
19.09.24 09:25:02 | 78 | 18,690 |
19.09.24 09:25:02 | 137 | 18,690 |
19.09.24 09:25:02 | 28 | 18,680 |
19.09.24 09:25:02 | 56 | 18,680 |
19.09.24 09:25:02 | 75 | 18,680 |
19.09.24 09:22:13 | 30 | 18,660 |
19.09.24 09:22:13 | 27 | 18,660 |
19.09.24 09:22:02 | 58 | 18,650 |
19.09.24 09:21:57 | 57 | 18,630 |
19.09.24 09:21:57 | 240 | 18,630 |
19.09.24 09:04:01 | 27 | 18,700 |
19.09.24 09:04:01 | 92 | 18,700 |
19.09.24 09:04:01 | 25 | 18,700 |