JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:01 | 24 | 18,700 |
19.09.24 09:04:01 | 26 | 18,710 |
19.09.24 09:04:01 | 23 | 18,710 |
19.09.24 09:04:01 | 25 | 18,710 |
19.09.24 09:04:01 | 27 | 18,720 |
19.09.24 09:04:01 | 25 | 18,720 |
19.09.24 09:04:01 | 22 | 18,720 |
19.09.24 09:04:01 | 22 | 18,730 |
19.09.24 09:04:01 | 22 | 18,730 |
19.09.24 09:04:01 | 25 | 18,730 |
19.09.24 09:04:01 | 37 | 18,730 |
19.09.24 09:04:01 | 27 | 18,740 |
19.09.24 09:04:01 | 22 | 18,740 |
19.09.24 09:04:01 | 68 | 18,740 |
19.09.24 09:04:01 | 24 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:01 | 100 | 18,740 |
19.09.24 09:02:20 | 55 | 18,780 |
19.09.24 09:02:20 | 445 | 18,780 |
19.09.24 09:02:20 | 81 | 18,760 |
19.09.24 09:02:20 | 419 | 18,760 |
19.09.24 09:02:20 | 490 | 18,740 |
19.09.24 09:02:20 | 10 | 18,740 |
19.09.24 09:02:20 | 5 | 18,730 |
19.09.24 09:01:55 | 26 | 18,720 |
19.09.24 09:01:55 | 90 | 18,720 |
19.09.24 09:01:16 | 351 | 18,720 |
19.09.24 09:01:16 | 149 | 18,720 |
19.09.24 09:01:14 | 24 | 18,700 |
19.09.24 09:01:14 | 25 | 18,700 |
19.09.24 09:01:14 | 76 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:14 | 27 | 18,700 |
19.09.24 09:01:13 | 290 | 18,700 |
19.09.24 09:01:13 | 297 | 18,700 |
19.09.24 09:01:13 | 203 | 18,700 |
19.09.24 09:01:11 | 468 | 18,680 |
19.09.24 09:01:11 | 32 | 18,680 |
19.09.24 09:01:09 | 20 | 18,670 |
19.09.24 09:01:09 | 12 | 18,670 |
19.09.24 09:01:08 | 45 | 18,670 |
19.09.24 09:01:08 | 13 | 18,670 |
19.09.24 09:01:06 | 71 | 18,660 |
19.09.24 09:01:06 | 19 | 18,660 |
19.09.24 09:01:02 | 500 | 18,660 |
19.09.24 09:01:01 | 500 | 18,640 |
19.09.24 09:01:01 | 500 | 18,620 |