JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:05 | 24 | 18,700 |
19.09.24 10:11:05 | 316 | 18,700 |
19.09.24 10:11:05 | 400 | 18,700 |
19.09.24 10:10:30 | 20 | 18,700 |
19.09.24 10:10:30 | 101 | 18,700 |
19.09.24 10:10:30 | 24 | 18,700 |
19.09.24 10:10:29 | 736 | 18,700 |
19.09.24 10:10:29 | 24 | 18,700 |
19.09.24 10:10:29 | 736 | 18,700 |
19.09.24 10:10:29 | 24 | 18,700 |
19.09.24 10:10:29 | 264 | 18,700 |
19.09.24 10:10:29 | 240 | 18,700 |
19.09.24 10:10:29 | 24 | 18,700 |
19.09.24 10:10:29 | 877 | 18,700 |
19.09.24 10:10:29 | 623 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:07 | 60 | 18,690 |
19.09.24 10:01:01 | 23 | 18,690 |
19.09.24 10:01:01 | 26 | 18,690 |
19.09.24 10:01:01 | 26 | 18,690 |
19.09.24 10:01:01 | 27 | 18,680 |
19.09.24 10:01:01 | 23 | 18,680 |
19.09.24 10:01:01 | 22 | 18,660 |
19.09.24 10:01:01 | 100 | 18,660 |
19.09.24 10:01:01 | 125 | 18,660 |
19.09.24 10:01:01 | 125 | 18,660 |
19.09.24 10:01:01 | 28 | 18,660 |
19.09.24 10:01:01 | 80 | 18,660 |
19.09.24 10:01:01 | 28 | 18,660 |
19.09.24 10:01:01 | 17 | 18,660 |
19.09.24 10:01:01 | 125 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:01 | 125 | 18,660 |
19.09.24 10:01:01 | 125 | 18,660 |
19.09.24 09:49:12 | 25 | 18,630 |
19.09.24 09:49:12 | 3 | 18,640 |
19.09.24 09:49:12 | 5 | 18,640 |
19.09.24 09:49:12 | 100 | 18,640 |
19.09.24 09:49:12 | 17 | 18,640 |
19.09.24 09:49:12 | 12 | 18,640 |
19.09.24 09:49:12 | 75 | 18,640 |
19.09.24 09:44:52 | 125 | 18,660 |
19.09.24 09:44:30 | 125 | 18,660 |
19.09.24 09:44:30 | 75 | 18,660 |
19.09.24 09:41:08 | 25 | 18,660 |
19.09.24 09:41:08 | 25 | 18,660 |
19.09.24 09:41:08 | 25 | 18,660 |