JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:30 | 500 | 18,600 |
19.09.24 09:00:30 | 15 | 18,590 |
19.09.24 09:00:30 | 174 | 18,580 |
19.09.24 09:00:30 | 28 | 18,580 |
19.09.24 09:00:30 | 472 | 18,580 |
19.09.24 09:00:30 | 15 | 18,570 |
19.09.24 09:00:22 | 16 | 18,560 |
19.09.24 09:00:22 | 21 | 18,560 |
19.09.24 09:00:21 | 354 | 18,560 |
19.09.24 09:00:21 | 125 | 18,560 |
19.09.24 09:00:21 | 142 | 18,560 |
19.09.24 09:00:21 | 224 | 18,560 |
19.09.24 09:00:21 | 171 | 18,560 |
19.09.24 09:00:21 | 84 | 18,560 |
19.09.24 09:00:21 | 21 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 84 | 18,560 |
19.09.24 09:00:21 | 73 | 18,560 |
19.09.24 09:00:21 | 103 | 18,560 |
19.09.24 09:00:21 | 6 | 18,560 |
19.09.24 09:00:21 | 17 | 18,560 |
19.09.24 09:00:21 | 42 | 18,560 |
19.09.24 09:00:21 | 141 | 18,560 |
19.09.24 09:00:21 | 240 | 18,560 |
19.09.24 09:00:21 | 269 | 18,560 |
19.09.24 09:00:21 | 148 | 18,560 |
19.09.24 09:00:21 | 118 | 18,560 |
19.09.24 09:00:21 | 210 | 18,560 |
19.09.24 09:00:21 | 79 | 18,560 |
19.09.24 09:00:21 | 14 | 18,560 |
19.09.24 09:00:21 | 71 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 40 | 18,560 |
19.09.24 09:00:21 | 112 | 18,560 |
19.09.24 09:00:21 | 10 | 18,560 |
19.09.24 09:00:21 | 71 | 18,560 |
19.09.24 09:00:21 | 3 | 18,560 |
19.09.24 09:00:21 | 65 | 18,560 |
19.09.24 09:00:21 | 22 | 18,560 |
19.09.24 09:00:21 | 18 | 18,560 |
19.09.24 09:00:21 | 1 | 18,560 |
19.09.24 09:00:21 | 11 | 18,560 |
19.09.24 09:00:21 | 28 | 18,560 |
19.09.24 09:00:21 | 21 | 18,560 |
19.09.24 09:00:21 | 11 | 18,560 |
19.09.24 09:00:21 | 271 | 18,560 |
19.09.24 09:00:21 | 1 | 18,560 |