JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 964 | 18,500 |
18.09.24 17:35:01 | 122 | 18,500 |
18.09.24 17:35:01 | 11 | 18,500 |
18.09.24 17:35:01 | 342 | 18,500 |
18.09.24 17:35:01 | 76 | 18,500 |
18.09.24 17:35:01 | 150 | 18,500 |
18.09.24 17:35:01 | 338 | 18,500 |
18.09.24 17:35:01 | 8 | 18,500 |
18.09.24 17:35:01 | 588 | 18,500 |
18.09.24 17:35:01 | 14 | 18,500 |
18.09.24 17:35:01 | 10 | 18,500 |
18.09.24 17:35:01 | 5 | 18,500 |
18.09.24 17:35:01 | 13 | 18,500 |
18.09.24 17:35:01 | 25 | 18,500 |
18.09.24 17:35:01 | 6 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:45 | 20 | 18,550 |
18.09.24 17:29:45 | 19 | 18,550 |
18.09.24 17:28:47 | 19 | 18,510 |
18.09.24 17:28:47 | 9 | 18,510 |
18.09.24 17:28:22 | 30 | 18,500 |
18.09.24 17:28:02 | 325 | 18,500 |
18.09.24 17:28:02 | 46 | 18,500 |
18.09.24 17:27:51 | 371 | 18,500 |
18.09.24 17:27:51 | 140 | 18,500 |
18.09.24 17:27:44 | 157 | 18,500 |
18.09.24 17:27:37 | 24 | 18,500 |
18.09.24 17:27:31 | 50 | 18,500 |
18.09.24 17:27:08 | 17 | 18,500 |
18.09.24 17:27:08 | 59 | 18,500 |
18.09.24 17:27:02 | 163 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:00 | 17 | 18,500 |
18.09.24 17:26:58 | 83 | 18,500 |
18.09.24 17:26:57 | 49 | 18,500 |
18.09.24 17:26:57 | 86 | 18,500 |
18.09.24 17:26:57 | 285 | 18,500 |
18.09.24 17:26:57 | 86 | 18,500 |
18.09.24 17:26:57 | 371 | 18,500 |
18.09.24 17:26:57 | 298 | 18,500 |
18.09.24 17:26:57 | 57 | 18,500 |
18.09.24 17:26:57 | 16 | 18,500 |
18.09.24 17:26:28 | 184 | 18,500 |
18.09.24 17:26:28 | 90 | 18,500 |
18.09.24 17:26:23 | 1,43 Tsd. | 18,500 |
18.09.24 17:26:23 | 200 | 18,500 |
18.09.24 17:26:23 | 151 | 18,500 |