JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:22 | 49 | 18,610 |
18.09.24 17:00:45 | 122 | 18,600 |
18.09.24 17:00:45 | 23 | 18,600 |
18.09.24 17:00:45 | 155 | 18,600 |
18.09.24 16:55:59 | 24 | 18,590 |
18.09.24 16:55:59 | 1 | 18,590 |
18.09.24 16:54:59 | 23 | 18,590 |
18.09.24 16:54:32 | 49 | 18,590 |
18.09.24 16:54:30 | 72 | 18,580 |
18.09.24 16:54:30 | 90 | 18,590 |
18.09.24 16:54:29 | 111 | 18,590 |
18.09.24 16:54:29 | 134 | 18,590 |
18.09.24 16:41:23 | 45 | 18,610 |
18.09.24 16:41:23 | 57 | 18,610 |
18.09.24 16:41:23 | 76 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:23 | 20 | 18,610 |
18.09.24 16:41:23 | 17 | 18,610 |
18.09.24 16:41:23 | 130 | 18,600 |
18.09.24 16:41:23 | 2 | 18,600 |
18.09.24 16:33:23 | 24 | 18,590 |
18.09.24 16:33:23 | 16 | 18,580 |
18.09.24 16:33:23 | 102 | 18,580 |
18.09.24 16:33:23 | 52 | 18,590 |
18.09.24 16:33:23 | 52 | 18,590 |
18.09.24 16:33:23 | 52 | 18,590 |
18.09.24 16:33:23 | 3 | 18,590 |
18.09.24 16:33:23 | 52 | 18,590 |
18.09.24 16:33:23 | 98 | 18,590 |
18.09.24 16:33:23 | 208 | 18,590 |
18.09.24 16:28:47 | 19 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:47 | 143 | 18,600 |
18.09.24 16:28:06 | 6 | 18,600 |
18.09.24 16:28:05 | 19 | 18,600 |
18.09.24 16:28:05 | 138 | 18,600 |
18.09.24 16:28:05 | 28 | 18,600 |
18.09.24 16:28:05 | 118 | 18,600 |
18.09.24 16:28:05 | 250 | 18,600 |
18.09.24 16:23:24 | 90 | 18,590 |
18.09.24 16:23:24 | 131 | 18,590 |
18.09.24 16:23:24 | 12 | 18,590 |
18.09.24 16:23:24 | 78 | 18,590 |
18.09.24 16:20:39 | 25 | 18,580 |
18.09.24 16:20:39 | 75 | 18,580 |
18.09.24 16:18:15 | 153 | 18,590 |
18.09.24 16:18:15 | 178 | 18,590 |