JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:02 | 10 | 18,680 |
18.09.24 10:44:02 | 242 | 18,680 |
18.09.24 10:44:02 | 258 | 18,680 |
18.09.24 10:38:55 | 38 | 18,640 |
18.09.24 10:38:55 | 225 | 18,640 |
18.09.24 10:38:55 | 87 | 18,640 |
18.09.24 10:38:55 | 75 | 18,640 |
18.09.24 10:38:55 | 75 | 18,640 |
18.09.24 10:38:44 | 350 | 18,620 |
18.09.24 10:38:44 | 150 | 18,620 |
18.09.24 10:38:43 | 500 | 18,600 |
18.09.24 10:36:31 | 230 | 18,580 |
18.09.24 10:36:31 | 89 | 18,580 |
18.09.24 10:34:54 | 90 | 18,570 |
18.09.24 10:34:12 | 8 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:10 | 143 | 18,570 |
18.09.24 10:34:10 | 14 | 18,570 |
18.09.24 10:34:10 | 179 | 18,570 |
18.09.24 10:34:10 | 90 | 18,570 |
18.09.24 10:34:07 | 51 | 18,550 |
18.09.24 10:33:45 | 1 | 18,540 |
18.09.24 10:33:45 | 49 | 18,540 |
18.09.24 10:33:45 | 22 | 18,540 |
18.09.24 10:25:11 | 90 | 18,550 |
18.09.24 10:24:19 | 13 | 18,500 |
18.09.24 10:24:19 | 25 | 18,500 |
18.09.24 10:24:19 | 25 | 18,500 |
18.09.24 10:24:19 | 25 | 18,500 |
18.09.24 10:24:19 | 267 | 18,500 |
18.09.24 10:24:19 | 25 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:19 | 267 | 18,500 |
18.09.24 10:24:19 | 25 | 18,500 |
18.09.24 10:24:19 | 292 | 18,500 |
18.09.24 10:24:19 | 25 | 18,500 |
18.09.24 10:24:16 | 25 | 18,500 |
18.09.24 10:24:16 | 25 | 18,500 |
18.09.24 10:24:16 | 25 | 18,500 |
18.09.24 10:24:16 | 25 | 18,500 |
18.09.24 10:24:16 | 25 | 18,500 |
18.09.24 10:24:16 | 25 | 18,500 |
18.09.24 10:24:16 | 25 | 18,500 |
18.09.24 10:23:55 | 81 | 18,500 |
18.09.24 10:23:55 | 25 | 18,500 |
18.09.24 10:23:55 | 101 | 18,500 |
18.09.24 10:23:55 | 227 | 18,500 |