JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:20 | 19 | 18,510 |
18.09.24 09:58:20 | 90 | 18,510 |
18.09.24 09:58:20 | 51 | 18,510 |
18.09.24 09:58:20 | 320 | 18,520 |
18.09.24 09:58:20 | 19 | 18,520 |
18.09.24 09:58:20 | 19 | 18,520 |
18.09.24 09:58:20 | 224 | 18,520 |
18.09.24 09:58:20 | 4 | 18,520 |
18.09.24 09:58:20 | 51 | 18,520 |
18.09.24 09:58:20 | 89 | 18,530 |
18.09.24 09:58:20 | 90 | 18,530 |
18.09.24 09:58:20 | 53 | 18,530 |
18.09.24 09:58:13 | 126 | 18,540 |
18.09.24 09:58:13 | 374 | 18,540 |
18.09.24 09:58:08 | 488 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:08 | 12 | 18,520 |
18.09.24 09:58:07 | 8 | 18,510 |
18.09.24 09:58:04 | 159 | 18,500 |
18.09.24 09:58:04 | 191 | 18,500 |
18.09.24 09:58:04 | 150 | 18,500 |
18.09.24 09:55:04 | 3 | 18,490 |
18.09.24 09:55:04 | 1 | 18,490 |
18.09.24 09:55:04 | 3 | 18,490 |
18.09.24 09:55:04 | 9 | 18,490 |
18.09.24 09:50:42 | 411 | 18,480 |
18.09.24 09:50:42 | 89 | 18,480 |
18.09.24 09:50:40 | 500 | 18,460 |
18.09.24 09:49:49 | 202 | 18,440 |
18.09.24 09:49:49 | 84 | 18,440 |
18.09.24 09:46:53 | 10 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:51 | 20 | 18,440 |
18.09.24 09:45:51 | 20 | 18,440 |
18.09.24 09:45:51 | 57 | 18,440 |
18.09.24 09:45:51 | 500 | 18,440 |
18.09.24 09:45:51 | 17 | 18,430 |
18.09.24 09:45:51 | 20 | 18,430 |
18.09.24 09:45:23 | 6 | 18,420 |
18.09.24 09:45:23 | 14 | 18,420 |
18.09.24 09:45:23 | 6 | 18,420 |
18.09.24 09:44:49 | 300 | 18,420 |
18.09.24 09:44:49 | 5 | 18,410 |
18.09.24 09:44:33 | 2 | 18,420 |
18.09.24 09:44:33 | 9 | 18,410 |
18.09.24 09:44:33 | 16 | 18,410 |
18.09.24 09:44:33 | 5 | 18,420 |