JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 49 | 18,370 |
18.09.24 09:00:00 | 5 | 18,370 |
18.09.24 09:00:00 | 191 | 18,370 |
18.09.24 09:00:00 | 309 | 18,370 |
18.09.24 09:00:00 | 480 | 18,370 |
18.09.24 09:00:00 | 20 | 18,370 |
18.09.24 09:00:00 | 219 | 18,370 |
18.09.24 09:00:00 | 281 | 18,370 |
18.09.24 09:00:00 | 396 | 18,370 |
18.09.24 09:00:00 | 508 | 18,370 |
18.09.24 09:00:00 | 116 | 18,370 |
18.09.24 09:00:00 | 500 | 18,370 |
18.09.24 09:00:00 | 5 | 18,370 |
18.09.24 09:00:00 | 18 | 18,370 |
18.09.24 09:00:00 | 477 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 917 | 18,370 |
18.09.24 09:00:00 | 85 | 18,370 |
18.09.24 09:00:00 | 56 | 18,370 |
18.09.24 09:00:00 | 252 | 18,370 |
18.09.24 09:00:00 | 60 | 18,370 |
18.09.24 09:00:00 | 54 | 18,370 |
18.09.24 09:00:00 | 744 | 18,370 |
18.09.24 09:00:00 | 756 | 18,370 |
18.09.24 09:00:00 | 44 | 18,370 |
18.09.24 09:00:00 | 198 | 18,370 |
18.09.24 09:00:00 | 2 | 18,370 |
18.09.24 09:00:00 | 80 | 18,370 |
18.09.24 09:00:00 | 23 | 18,370 |
18.09.24 09:00:00 | 18 | 18,370 |
18.09.24 09:00:00 | 2 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 6 | 18,370 |
18.09.24 09:00:00 | 116 | 18,370 |
18.09.24 09:00:00 | 18 | 18,370 |
18.09.24 09:00:00 | 1 | 18,370 |
18.09.24 09:00:00 | 50 | 18,370 |
18.09.24 09:00:00 | 5 | 18,370 |
18.09.24 09:00:00 | 18 | 18,370 |
18.09.24 09:00:00 | 6 | 18,370 |
18.09.24 09:00:00 | 160 | 18,370 |
18.09.24 09:00:00 | 6 | 18,370 |
18.09.24 09:00:00 | 2 | 18,370 |
18.09.24 09:00:00 | 26 | 18,370 |
18.09.24 09:00:00 | 8 | 18,370 |
18.09.24 09:00:00 | 5 | 18,370 |
17.09.24 17:35:02 | 48 | 18,490 |