JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:14 | 5 | 18,560 |
17.09.24 16:18:29 | 3 | 18,560 |
17.09.24 16:14:13 | 63 | 18,560 |
17.09.24 16:13:26 | 6 | 18,570 |
17.09.24 16:12:53 | 21 | 18,570 |
17.09.24 16:12:53 | 21 | 18,570 |
17.09.24 16:12:53 | 90 | 18,570 |
17.09.24 16:07:55 | 7 | 18,580 |
17.09.24 16:07:55 | 85 | 18,580 |
17.09.24 16:07:06 | 4 | 18,570 |
17.09.24 16:04:01 | 90 | 18,550 |
17.09.24 16:01:01 | 212 | 18,560 |
17.09.24 16:01:01 | 7 | 18,560 |
17.09.24 16:00:59 | 5 | 18,570 |
17.09.24 15:58:37 | 155 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:37 | 51 | 18,560 |
17.09.24 15:58:37 | 500 | 18,560 |
17.09.24 15:58:24 | 90 | 18,570 |
17.09.24 15:58:24 | 172 | 18,570 |
17.09.24 15:58:24 | 255 | 18,570 |
17.09.24 15:58:24 | 245 | 18,570 |
17.09.24 15:58:24 | 27 | 18,580 |
17.09.24 15:58:24 | 250 | 18,580 |
17.09.24 15:54:40 | 2 | 18,620 |
17.09.24 15:54:40 | 23 | 18,620 |
17.09.24 15:54:07 | 10 | 18,590 |
17.09.24 15:51:11 | 21 | 18,590 |
17.09.24 15:51:11 | 19 | 18,590 |
17.09.24 15:51:11 | 21 | 18,590 |
17.09.24 15:51:11 | 273 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:17 | 40 | 18,590 |
17.09.24 15:48:17 | 23 | 18,590 |
17.09.24 15:43:19 | 56 | 18,580 |
17.09.24 15:43:19 | 23 | 18,580 |
17.09.24 15:43:19 | 90 | 18,580 |
17.09.24 15:36:58 | 16 | 18,580 |
17.09.24 15:36:51 | 91 | 18,580 |
17.09.24 15:33:01 | 409 | 18,580 |
17.09.24 15:30:12 | 19 | 18,590 |
17.09.24 15:30:12 | 320 | 18,590 |
17.09.24 15:30:12 | 90 | 18,590 |
17.09.24 15:30:12 | 500 | 18,590 |
17.09.24 15:30:12 | 13 | 18,590 |
17.09.24 15:30:12 | 52 | 18,590 |
17.09.24 15:30:12 | 5 | 18,590 |