JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:09 | 6 | 18,600 |
17.09.24 15:25:05 | 500 | 18,600 |
17.09.24 15:25:05 | 308 | 18,610 |
17.09.24 15:25:05 | 56 | 18,610 |
17.09.24 15:25:05 | 81 | 18,610 |
17.09.24 15:25:05 | 24 | 18,610 |
17.09.24 15:24:39 | 7 | 18,620 |
17.09.24 15:24:39 | 3 | 18,620 |
17.09.24 15:24:39 | 27 | 18,630 |
17.09.24 15:24:39 | 250 | 18,630 |
17.09.24 15:24:39 | 127 | 18,630 |
17.09.24 15:24:34 | 24 | 18,650 |
17.09.24 15:14:49 | 1 | 18,650 |
17.09.24 15:14:03 | 25 | 18,650 |
17.09.24 15:14:03 | 25 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:35 | 53 | 18,630 |
17.09.24 15:09:35 | 90 | 18,630 |
17.09.24 15:06:57 | 19 | 18,640 |
17.09.24 15:06:02 | 20 | 18,620 |
17.09.24 15:06:02 | 150 | 18,620 |
17.09.24 15:06:02 | 150 | 18,620 |
17.09.24 15:06:02 | 6 | 18,620 |
17.09.24 15:06:02 | 5 | 18,620 |
17.09.24 15:05:45 | 52 | 18,630 |
17.09.24 15:05:45 | 2 | 18,630 |
17.09.24 15:05:45 | 3 | 18,630 |
17.09.24 15:05:45 | 51 | 18,640 |
17.09.24 15:05:45 | 150 | 18,640 |
17.09.24 15:03:21 | 5 | 18,640 |
17.09.24 15:03:21 | 5 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:21 | 55 | 18,640 |
17.09.24 15:02:19 | 20 | 18,650 |
17.09.24 15:02:19 | 5 | 18,650 |
17.09.24 15:01:06 | 25 | 18,650 |
17.09.24 15:01:02 | 25 | 18,650 |
17.09.24 15:01:02 | 25 | 18,650 |
17.09.24 14:59:43 | 12 | 18,650 |
17.09.24 14:59:43 | 13 | 18,650 |
17.09.24 14:59:36 | 25 | 18,650 |
17.09.24 14:59:36 | 25 | 18,650 |
17.09.24 14:59:36 | 25 | 18,650 |
17.09.24 14:58:36 | 25 | 18,650 |
17.09.24 14:58:36 | 25 | 18,650 |
17.09.24 14:58:36 | 89 | 18,650 |
17.09.24 14:58:36 | 23 | 18,650 |