JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:21 | 21 | 18,590 |
17.09.24 14:08:21 | 22 | 18,590 |
17.09.24 14:08:21 | 86 | 18,590 |
17.09.24 14:08:21 | 94 | 18,590 |
17.09.24 14:08:21 | 11 | 18,590 |
17.09.24 13:59:28 | 20 | 18,590 |
17.09.24 13:59:28 | 36 | 18,590 |
17.09.24 13:59:28 | 100 | 18,590 |
17.09.24 13:59:28 | 414 | 18,590 |
17.09.24 13:54:54 | 5 | 18,590 |
17.09.24 13:54:54 | 18 | 18,590 |
17.09.24 13:54:54 | 17 | 18,590 |
17.09.24 13:54:54 | 5 | 18,590 |
17.09.24 13:48:49 | 32 | 18,620 |
17.09.24 13:44:59 | 150 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:50 | 30 | 18,600 |
17.09.24 13:44:50 | 329 | 18,600 |
17.09.24 13:44:50 | 11 | 18,600 |
17.09.24 13:43:20 | 10 | 18,600 |
17.09.24 13:43:18 | 150 | 18,580 |
17.09.24 13:42:52 | 1 | 18,580 |
17.09.24 13:42:42 | 77 | 18,580 |
17.09.24 13:42:42 | 53 | 18,580 |
17.09.24 13:42:42 | 219 | 18,580 |
17.09.24 13:38:14 | 3 | 18,570 |
17.09.24 13:38:14 | 19 | 18,570 |
17.09.24 13:34:21 | 338 | 18,560 |
17.09.24 13:34:21 | 162 | 18,560 |
17.09.24 13:32:02 | 49 | 18,550 |
17.09.24 13:30:02 | 33 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:02 | 7 | 18,530 |
17.09.24 13:30:02 | 247 | 18,530 |
17.09.24 13:25:58 | 26 | 18,530 |
17.09.24 13:13:37 | 12 | 18,520 |
17.09.24 13:01:31 | 90 | 18,520 |
17.09.24 13:00:06 | 500 | 18,500 |
17.09.24 12:59:56 | 201 | 18,520 |
17.09.24 12:58:59 | 5 | 18,530 |
17.09.24 12:58:59 | 2 | 18,530 |
17.09.24 12:58:58 | 5 | 18,530 |
17.09.24 12:57:51 | 280 | 18,530 |
17.09.24 12:57:51 | 97 | 18,530 |
17.09.24 12:57:51 | 3 | 18,530 |
17.09.24 12:51:31 | 5 | 18,530 |
17.09.24 12:47:43 | 57 | 18,540 |