JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:32 | 4 | 18,420 |
16.09.24 17:05:32 | 24 | 18,420 |
16.09.24 17:03:28 | 90 | 18,410 |
16.09.24 17:03:28 | 5 | 18,410 |
16.09.24 17:03:28 | 82 | 18,410 |
16.09.24 17:03:28 | 8 | 18,410 |
16.09.24 17:01:55 | 66 | 18,410 |
16.09.24 17:01:55 | 12 | 18,410 |
16.09.24 17:01:55 | 72 | 18,410 |
16.09.24 17:01:55 | 49 | 18,410 |
16.09.24 16:55:31 | 49 | 18,430 |
16.09.24 16:49:27 | 114 | 18,450 |
16.09.24 16:43:11 | 45 | 18,440 |
16.09.24 16:42:13 | 21 | 18,440 |
16.09.24 16:41:46 | 40 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:46 | 50 | 18,450 |
16.09.24 16:41:46 | 69 | 18,430 |
16.09.24 16:41:46 | 33 | 18,430 |
16.09.24 16:33:17 | 19 | 18,410 |
16.09.24 16:33:17 | 17 | 18,410 |
16.09.24 16:33:17 | 90 | 18,410 |
16.09.24 16:33:17 | 332 | 18,400 |
16.09.24 16:33:17 | 32 | 18,400 |
16.09.24 16:33:17 | 17 | 18,400 |
16.09.24 16:33:17 | 19 | 18,400 |
16.09.24 16:30:48 | 94 | 18,390 |
16.09.24 16:30:48 | 87 | 18,400 |
16.09.24 16:30:48 | 75 | 18,400 |
16.09.24 16:30:48 | 5 | 18,400 |
16.09.24 16:30:48 | 61 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:41 | 90 | 18,410 |
16.09.24 16:29:41 | 3 | 18,410 |
16.09.24 16:29:41 | 1 | 18,410 |
16.09.24 16:29:41 | 4 | 18,410 |
16.09.24 16:29:41 | 1 | 18,410 |
16.09.24 16:29:41 | 4 | 18,410 |
16.09.24 16:29:41 | 75 | 18,410 |
16.09.24 16:29:41 | 150 | 18,410 |
16.09.24 16:29:41 | 75 | 18,410 |
16.09.24 16:29:41 | 7 | 18,410 |
16.09.24 16:29:41 | 29 | 18,410 |
16.09.24 16:29:41 | 15 | 18,410 |
16.09.24 16:29:41 | 75 | 18,410 |
16.09.24 16:27:38 | 39 | 18,400 |
16.09.24 16:26:04 | 27 | 18,410 |