JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:45 | 195 | 18,330 |
16.09.24 15:44:45 | 246 | 18,330 |
16.09.24 15:44:45 | 18 | 18,330 |
16.09.24 15:42:42 | 104 | 18,350 |
16.09.24 15:42:41 | 500 | 18,340 |
16.09.24 15:42:41 | 43 | 18,350 |
16.09.24 15:42:41 | 1 | 18,350 |
16.09.24 15:42:41 | 3 | 18,350 |
16.09.24 15:42:41 | 50 | 18,350 |
16.09.24 15:42:41 | 68 | 18,350 |
16.09.24 15:42:41 | 4 | 18,350 |
16.09.24 15:42:41 | 110 | 18,360 |
16.09.24 15:42:41 | 135 | 18,360 |
16.09.24 15:42:41 | 500 | 18,360 |
16.09.24 15:36:58 | 34 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:58 | 5 | 18,370 |
16.09.24 15:36:19 | 288 | 18,380 |
16.09.24 15:36:19 | 22 | 18,380 |
16.09.24 15:35:10 | 485 | 18,380 |
16.09.24 15:35:10 | 197 | 18,390 |
16.09.24 15:35:10 | 98 | 18,390 |
16.09.24 15:33:18 | 157 | 18,400 |
16.09.24 15:31:33 | 23 | 18,420 |
16.09.24 15:31:33 | 86 | 18,420 |
16.09.24 15:31:33 | 94 | 18,420 |
16.09.24 15:31:33 | 106 | 18,420 |
16.09.24 15:31:33 | 100 | 18,410 |
16.09.24 15:31:33 | 35 | 18,410 |
16.09.24 15:31:33 | 91 | 18,410 |
16.09.24 15:31:33 | 174 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:33 | 147 | 18,410 |
16.09.24 15:31:33 | 60 | 18,410 |
16.09.24 15:30:01 | 19 | 18,400 |
16.09.24 15:30:01 | 87 | 18,400 |
16.09.24 15:30:01 | 53 | 18,400 |
16.09.24 15:30:01 | 87 | 18,400 |
16.09.24 15:30:01 | 220 | 18,400 |
16.09.24 15:30:01 | 111 | 18,400 |
16.09.24 15:11:02 | 10 | 18,410 |
16.09.24 15:00:00 | 227 | 18,430 |
16.09.24 14:53:27 | 2 | 18,440 |
16.09.24 14:53:27 | 3 | 18,440 |
16.09.24 14:53:27 | 2 | 18,440 |
16.09.24 14:53:27 | 14 | 18,440 |
16.09.24 14:53:24 | 10 | 18,440 |