JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:40 | 43 | 18,390 |
16.09.24 13:38:15 | 13 | 18,390 |
16.09.24 13:38:08 | 59 | 18,390 |
16.09.24 13:38:08 | 39 | 18,390 |
16.09.24 13:38:08 | 14 | 18,390 |
16.09.24 13:36:43 | 316 | 18,390 |
16.09.24 13:36:43 | 17 | 18,390 |
16.09.24 13:35:25 | 106 | 18,400 |
16.09.24 13:34:37 | 90 | 18,410 |
16.09.24 13:34:37 | 96 | 18,410 |
16.09.24 13:34:37 | 9 | 18,410 |
16.09.24 13:34:37 | 269 | 18,410 |
16.09.24 13:34:37 | 51 | 18,410 |
16.09.24 13:34:37 | 324 | 18,410 |
16.09.24 13:34:37 | 90 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:35 | 40 | 18,420 |
16.09.24 13:34:35 | 83 | 18,420 |
16.09.24 13:34:35 | 56 | 18,420 |
16.09.24 13:34:35 | 3 | 18,420 |
16.09.24 13:34:35 | 20 | 18,410 |
16.09.24 13:34:35 | 35 | 18,410 |
16.09.24 13:34:35 | 80 | 18,410 |
16.09.24 13:34:35 | 15 | 18,410 |
16.09.24 13:30:14 | 91 | 18,400 |
16.09.24 13:30:14 | 22 | 18,400 |
16.09.24 13:30:14 | 225 | 18,400 |
16.09.24 13:30:10 | 15 | 18,380 |
16.09.24 13:21:02 | 7 | 18,400 |
16.09.24 13:21:02 | 5 | 18,400 |
16.09.24 12:59:57 | 2 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:51 | 2 | 18,420 |
16.09.24 12:59:51 | 3 | 18,420 |
16.09.24 12:59:51 | 2 | 18,420 |
16.09.24 12:59:51 | 15 | 18,420 |
16.09.24 12:59:50 | 59 | 18,430 |
16.09.24 12:59:50 | 12 | 18,430 |
16.09.24 12:59:50 | 86 | 18,430 |
16.09.24 12:59:50 | 119 | 18,430 |
16.09.24 12:59:50 | 150 | 18,430 |
16.09.24 12:59:50 | 225 | 18,430 |
16.09.24 12:58:37 | 157 | 18,430 |
16.09.24 12:58:37 | 18 | 18,430 |
16.09.24 12:58:35 | 23 | 18,430 |
16.09.24 12:58:35 | 25 | 18,430 |
16.09.24 12:58:35 | 156 | 18,430 |