JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:33 | 157 | 18,590 |
16.09.24 11:01:33 | 73 | 18,590 |
16.09.24 11:01:33 | 70 | 18,590 |
16.09.24 10:56:59 | 374 | 18,590 |
16.09.24 10:56:59 | 16 | 18,590 |
16.09.24 10:50:07 | 63 | 18,560 |
16.09.24 10:47:13 | 64 | 18,580 |
16.09.24 10:45:56 | 31 | 18,590 |
16.09.24 10:36:35 | 77 | 18,580 |
16.09.24 10:36:35 | 21 | 18,580 |
16.09.24 10:36:35 | 54 | 18,580 |
16.09.24 10:36:03 | 5 | 18,580 |
16.09.24 10:36:03 | 11 | 18,580 |
16.09.24 10:35:00 | 67 | 18,580 |
16.09.24 10:35:00 | 98 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:00 | 500 | 18,580 |
16.09.24 10:35:00 | 65 | 18,590 |
16.09.24 10:35:00 | 9 | 18,590 |
16.09.24 10:35:00 | 5 | 18,590 |
16.09.24 10:33:51 | 157 | 18,600 |
16.09.24 10:33:51 | 8 | 18,600 |
16.09.24 10:31:48 | 3 | 18,610 |
16.09.24 10:31:48 | 47 | 18,610 |
16.09.24 10:31:48 | 35 | 18,610 |
16.09.24 10:31:48 | 50 | 18,610 |
16.09.24 10:31:48 | 50 | 18,610 |
16.09.24 10:31:48 | 98 | 18,610 |
16.09.24 10:31:01 | 23 | 18,620 |
16.09.24 10:31:01 | 43 | 18,620 |
16.09.24 10:31:01 | 32 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:21 | 3 | 18,620 |
16.09.24 10:29:21 | 2 | 18,620 |
16.09.24 10:29:21 | 30 | 18,620 |
16.09.24 10:29:21 | 198 | 18,630 |
16.09.24 10:29:21 | 147 | 18,630 |
16.09.24 10:29:21 | 90 | 18,630 |
16.09.24 10:22:43 | 104 | 18,640 |
16.09.24 10:22:41 | 6 | 18,620 |
16.09.24 10:22:41 | 320 | 18,620 |
16.09.24 10:22:41 | 353 | 18,630 |
16.09.24 10:22:41 | 31 | 18,630 |
16.09.24 10:22:41 | 90 | 18,630 |
16.09.24 10:18:46 | 30 | 18,620 |
16.09.24 10:18:46 | 101 | 18,620 |
16.09.24 10:18:46 | 81 | 18,620 |