JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:24 | 95 | 18,560 |
16.09.24 09:31:24 | 75 | 18,560 |
16.09.24 09:31:24 | 150 | 18,560 |
16.09.24 09:31:23 | 50 | 18,560 |
16.09.24 09:31:23 | 75 | 18,560 |
16.09.24 09:31:23 | 300 | 18,560 |
16.09.24 09:31:23 | 75 | 18,560 |
16.09.24 09:31:23 | 6 | 18,570 |
16.09.24 09:18:47 | 467 | 18,580 |
16.09.24 09:18:47 | 33 | 18,580 |
16.09.24 09:18:47 | 3 | 18,600 |
16.09.24 09:18:47 | 100 | 18,600 |
16.09.24 09:18:47 | 400 | 18,600 |
16.09.24 09:18:47 | 500 | 18,610 |
16.09.24 09:18:47 | 37 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:47 | 462 | 18,620 |
16.09.24 09:18:47 | 38 | 18,630 |
16.09.24 09:09:38 | 177 | 18,690 |
16.09.24 09:09:38 | 35 | 18,690 |
16.09.24 09:09:38 | 20 | 18,690 |
16.09.24 09:08:07 | 36 | 18,720 |
16.09.24 09:08:05 | 17 | 18,690 |
16.09.24 09:08:05 | 19 | 18,690 |
16.09.24 09:08:05 | 8 | 18,690 |
16.09.24 09:08:05 | 18 | 18,700 |
16.09.24 09:01:11 | 11 | 18,700 |
16.09.24 09:01:11 | 16 | 18,690 |
16.09.24 09:01:06 | 4 | 18,670 |
16.09.24 09:01:06 | 13 | 18,670 |
16.09.24 09:00:14 | 20 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:14 | 90 | 18,650 |
16.09.24 09:00:11 | 153 | 18,620 |
16.09.24 09:00:11 | 5 | 18,620 |
16.09.24 09:00:11 | 4 | 18,620 |
16.09.24 09:00:11 | 217 | 18,620 |
16.09.24 09:00:11 | 122 | 18,620 |
16.09.24 09:00:11 | 70 | 18,620 |
16.09.24 09:00:11 | 130 | 18,620 |
16.09.24 09:00:11 | 164 | 18,620 |
16.09.24 09:00:11 | 6 | 18,620 |
16.09.24 09:00:11 | 32 | 18,620 |
16.09.24 09:00:11 | 318 | 18,620 |
16.09.24 09:00:11 | 134 | 18,620 |
16.09.24 09:00:11 | 206 | 18,620 |
16.09.24 09:00:11 | 248 | 18,620 |