JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:03 | 9 | 18,630 |
16.09.24 10:12:30 | 130 | 18,600 |
16.09.24 10:12:30 | 39 | 18,600 |
16.09.24 10:12:30 | 31 | 18,600 |
16.09.24 10:11:39 | 5 | 18,600 |
16.09.24 10:11:38 | 9 | 18,600 |
16.09.24 10:09:56 | 121 | 18,590 |
16.09.24 10:09:56 | 9 | 18,590 |
16.09.24 10:09:56 | 22 | 18,590 |
16.09.24 10:09:56 | 4 | 18,590 |
16.09.24 10:09:56 | 39 | 18,600 |
16.09.24 10:09:56 | 243 | 18,600 |
16.09.24 10:09:56 | 257 | 18,600 |
16.09.24 10:09:56 | 21 | 18,600 |
16.09.24 10:08:37 | 500 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:20 | 18 | 18,610 |
16.09.24 10:08:20 | 18 | 18,610 |
16.09.24 10:08:20 | 98 | 18,610 |
16.09.24 10:08:20 | 17 | 18,610 |
16.09.24 10:08:20 | 19 | 18,620 |
16.09.24 10:08:20 | 90 | 18,620 |
16.09.24 10:08:20 | 125 | 18,630 |
16.09.24 10:08:20 | 300 | 18,630 |
16.09.24 10:08:20 | 75 | 18,630 |
16.09.24 10:08:20 | 25 | 18,630 |
16.09.24 10:08:20 | 483 | 18,630 |
16.09.24 10:08:20 | 17 | 18,630 |
16.09.24 10:03:00 | 100 | 18,570 |
16.09.24 10:03:00 | 15 | 18,570 |
16.09.24 10:00:36 | 53 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:36 | 100 | 18,590 |
16.09.24 10:00:36 | 130 | 18,590 |
16.09.24 10:00:36 | 6 | 18,590 |
16.09.24 09:49:07 | 38 | 18,570 |
16.09.24 09:48:56 | 32 | 18,580 |
16.09.24 09:48:56 | 14 | 18,580 |
16.09.24 09:45:17 | 4 | 18,570 |
16.09.24 09:45:17 | 5 | 18,570 |
16.09.24 09:45:15 | 3 | 18,570 |
16.09.24 09:45:15 | 35 | 18,580 |
16.09.24 09:45:15 | 25 | 18,580 |
16.09.24 09:45:15 | 75 | 18,580 |
16.09.24 09:38:25 | 2 | 18,560 |
16.09.24 09:35:41 | 297 | 18,580 |
16.09.24 09:31:24 | 16 | 18,560 |