JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:55 | 37 | 18,420 |
16.09.24 16:24:55 | 1 | 18,420 |
16.09.24 16:24:55 | 1 | 18,430 |
16.09.24 16:24:55 | 1 | 18,430 |
16.09.24 16:15:29 | 19 | 18,420 |
16.09.24 16:14:14 | 259 | 18,420 |
16.09.24 16:14:14 | 27 | 18,420 |
16.09.24 16:08:02 | 4 | 18,420 |
16.09.24 16:07:15 | 48 | 18,400 |
16.09.24 16:03:17 | 500 | 18,380 |
16.09.24 16:03:17 | 192 | 18,380 |
16.09.24 16:03:17 | 10 | 18,380 |
16.09.24 16:03:17 | 75 | 18,380 |
16.09.24 16:03:17 | 75 | 18,380 |
16.09.24 16:03:17 | 75 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:51 | 11 | 18,390 |
16.09.24 16:02:51 | 21 | 18,390 |
16.09.24 16:02:51 | 6 | 18,390 |
16.09.24 16:02:15 | 500 | 18,400 |
16.09.24 15:57:38 | 19 | 18,400 |
16.09.24 15:57:38 | 300 | 18,400 |
16.09.24 15:57:38 | 17 | 18,400 |
16.09.24 15:56:07 | 60 | 18,390 |
16.09.24 15:52:19 | 34 | 18,390 |
16.09.24 15:50:37 | 4 | 18,380 |
16.09.24 15:50:18 | 16 | 18,360 |
16.09.24 15:50:18 | 92 | 18,360 |
16.09.24 15:50:18 | 20 | 18,360 |
16.09.24 15:48:21 | 2 | 18,350 |
16.09.24 15:48:21 | 2 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:21 | 5 | 18,350 |
16.09.24 15:48:21 | 30 | 18,350 |
16.09.24 15:48:21 | 40 | 18,350 |
16.09.24 15:48:21 | 83 | 18,350 |
16.09.24 15:47:57 | 91 | 18,350 |
16.09.24 15:47:57 | 100 | 18,350 |
16.09.24 15:46:06 | 100 | 18,340 |
16.09.24 15:46:06 | 283 | 18,340 |
16.09.24 15:46:06 | 8 | 18,340 |
16.09.24 15:46:06 | 9 | 18,340 |
16.09.24 15:46:06 | 85 | 18,340 |
16.09.24 15:46:06 | 202 | 18,340 |
16.09.24 15:46:06 | 13 | 18,340 |
16.09.24 15:46:06 | 202 | 18,340 |
16.09.24 15:46:06 | 98 | 18,340 |