JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:14 | 40 | 19,880 |
25.09.24 16:49:20 | 90 | 19,880 |
25.09.24 16:49:20 | 26 | 19,890 |
25.09.24 16:49:20 | 108 | 19,890 |
25.09.24 16:47:35 | 88 | 19,900 |
25.09.24 16:45:50 | 70 | 19,900 |
25.09.24 16:45:50 | 10 | 19,900 |
25.09.24 16:44:54 | 101 | 19,900 |
25.09.24 16:42:54 | 23 | 19,900 |
25.09.24 16:42:54 | 105 | 19,900 |
25.09.24 16:42:13 | 74 | 19,900 |
25.09.24 16:42:13 | 109 | 19,900 |
25.09.24 16:42:13 | 51 | 19,900 |
25.09.24 16:42:13 | 25 | 19,900 |
25.09.24 16:42:13 | 48 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:13 | 110 | 19,900 |
25.09.24 16:36:26 | 60 | 19,900 |
25.09.24 16:36:26 | 77 | 19,900 |
25.09.24 16:36:26 | 113 | 19,900 |
25.09.24 16:32:28 | 79 | 19,890 |
25.09.24 16:32:28 | 300 | 19,890 |
25.09.24 16:32:28 | 1 | 19,900 |
25.09.24 16:32:28 | 185 | 19,900 |
25.09.24 16:32:28 | 186 | 19,900 |
25.09.24 16:32:28 | 63 | 19,900 |
25.09.24 16:32:28 | 35 | 19,900 |
25.09.24 16:32:18 | 3 | 19,890 |
25.09.24 16:32:18 | 21 | 19,890 |
25.09.24 16:32:18 | 90 | 19,890 |
25.09.24 16:32:14 | 153 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:14 | 24 | 19,890 |
25.09.24 16:32:14 | 23 | 19,890 |
25.09.24 16:32:14 | 70 | 19,890 |
25.09.24 16:32:14 | 90 | 19,890 |
25.09.24 16:32:14 | 146 | 19,890 |
25.09.24 16:30:47 | 25 | 19,870 |
25.09.24 16:30:47 | 20 | 19,870 |
25.09.24 16:30:47 | 87 | 19,870 |
25.09.24 16:30:47 | 1 | 19,870 |
25.09.24 16:30:13 | 49 | 19,890 |
25.09.24 16:30:13 | 90 | 19,890 |
25.09.24 16:30:13 | 110 | 19,890 |
25.09.24 16:30:13 | 90 | 19,890 |
25.09.24 16:24:20 | 18 | 19,890 |
25.09.24 16:24:20 | 90 | 19,890 |