JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:30 | 52 | 19,900 |
25.09.24 17:21:59 | 44 | 19,900 |
25.09.24 17:21:59 | 10 | 19,900 |
25.09.24 17:21:59 | 96 | 19,900 |
25.09.24 17:21:59 | 370 | 19,900 |
25.09.24 17:21:59 | 8 | 19,900 |
25.09.24 17:21:59 | 98 | 19,900 |
25.09.24 17:21:57 | 161 | 19,900 |
25.09.24 17:21:57 | 109 | 19,900 |
25.09.24 17:21:57 | 18 | 19,900 |
25.09.24 17:21:57 | 97 | 19,900 |
25.09.24 17:21:57 | 1,56 Tsd. | 19,900 |
25.09.24 17:21:57 | 64 | 19,900 |
25.09.24 17:21:57 | 13 | 19,900 |
25.09.24 17:21:57 | 20 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:36 | 42 | 19,900 |
25.09.24 17:19:36 | 5 | 19,900 |
25.09.24 17:19:36 | 3 | 19,900 |
25.09.24 17:19:36 | 1 | 19,900 |
25.09.24 17:19:36 | 4 | 19,900 |
25.09.24 17:17:33 | 108 | 19,900 |
25.09.24 17:15:37 | 22 | 19,900 |
25.09.24 17:15:37 | 103 | 19,900 |
25.09.24 17:11:21 | 45 | 19,900 |
25.09.24 17:11:21 | 63 | 19,900 |
25.09.24 17:11:21 | 41 | 19,900 |
25.09.24 17:11:21 | 200 | 19,900 |
25.09.24 17:06:42 | 17 | 19,890 |
25.09.24 17:06:42 | 123 | 19,890 |
25.09.24 17:06:34 | 74 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:34 | 49 | 19,900 |
25.09.24 17:06:34 | 25 | 19,900 |
25.09.24 17:04:07 | 82 | 19,900 |
25.09.24 17:02:46 | 107 | 19,900 |
25.09.24 17:02:46 | 7 | 19,900 |
25.09.24 17:01:48 | 38 | 19,900 |
25.09.24 17:01:48 | 39 | 19,900 |
25.09.24 17:00:59 | 66 | 19,900 |
25.09.24 16:59:30 | 23 | 19,900 |
25.09.24 16:59:30 | 1 | 19,900 |
25.09.24 16:59:30 | 41 | 19,900 |
25.09.24 16:59:30 | 98 | 19,900 |
25.09.24 16:53:43 | 7 | 19,900 |
25.09.24 16:53:43 | 48 | 19,900 |
25.09.24 16:53:43 | 9 | 19,900 |